時価総額 $2.10T
-3.3%
ボリューム24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
Moeda Loyalty Points (MDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00949932 | $0.00909867 | $0.00949932 | $0.00928341 | $22 | - |
| Sep-03 2024 | $0.00928917 | $0.00928887 | $0.00959431 | $0.00959431 | $51 | - |
| Sep-02 2024 | $0.0094996 | $0.00910002 | $0.00979727 | $0.00947493 | $799 | - |
| Sep-01 2024 | $0.00947213 | $0.00860367 | $0.00948245 | $0.00870818 | $275 | - |
| Aug-31 2024 | $0.00870824 | $0.00862223 | $0.00939907 | $0.00939869 | $80 | - |
| Aug-30 2024 | $0.00939921 | $0.0093887 | $0.00958734 | $0.00958734 | $9 | - |
| Aug-29 2024 | $0.00958479 | $0.00878426 | $0.00958479 | $0.00879747 | $581 | - |
| Aug-28 2024 | $0.00879163 | $0.00856329 | $0.00890374 | $0.00889869 | $114 | - |
| Aug-27 2024 | $0.00891501 | $0.00882925 | $0.00920025 | $0.00899528 | $406 | - |
| Aug-26 2024 | $0.00899715 | $0.00890156 | $0.00900241 | $0.00899262 | $256 | - |
| Aug-25 2024 | $0.00899865 | $0.00860289 | $0.00900361 | $0.00890377 | $110 | - |
| Aug-24 2024 | $0.00890456 | $0.00850136 | $0.00890474 | $0.00850943 | $7 | - |
| Aug-23 2024 | $0.0088957 | $0.0080106 | $0.00903757 | $0.0087084 | $392 | - |
| Aug-22 2024 | $0.00870279 | $0.00842604 | $0.00881704 | $0.00866387 | $140 | - |
| Aug-21 2024 | $0.00865875 | $0.0084261 | $0.00881059 | $0.0087992 | $23 | - |