時価総額 NZ$4.09T
1.23%
ボリューム24h NZ$292.52B
33.47%
BTC % 50.16%
-0.41%
ETH % 16.49%
0.72%
硬貨
28.077
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.016474 | NZ$0.016186 | NZ$0.016509 | NZ$0.016203 | NZ$45,898 | - |
Jul-14 2024 | NZ$0.016195 | NZ$0.015529 | NZ$0.016357 | NZ$0.015529 | NZ$19,144 | - |
Jul-13 2024 | NZ$0.01553 | NZ$0.015527 | NZ$0.015806 | NZ$0.015624 | NZ$6,561 | - |
Jul-12 2024 | NZ$0.015583 | NZ$0.015165 | NZ$0.015602 | NZ$0.01521 | NZ$16,085 | - |
Jul-11 2024 | NZ$0.015235 | NZ$0.015054 | NZ$0.015545 | NZ$0.015545 | NZ$19,500 | - |
Jul-10 2024 | NZ$0.015552 | NZ$0.01552 | NZ$0.015706 | NZ$0.015583 | NZ$15,709 | - |
Jul-09 2024 | NZ$0.015691 | NZ$0.01476 | NZ$0.015706 | NZ$0.014777 | NZ$19,938 | - |
Jul-08 2024 | NZ$0.014792 | NZ$0.014412 | NZ$0.01486 | NZ$0.014587 | NZ$23,472 | - |
Jul-07 2024 | NZ$0.014556 | NZ$0.014556 | NZ$0.014936 | NZ$0.014622 | NZ$24,114 | - |
Jul-06 2024 | NZ$0.01457 | NZ$0.014536 | NZ$0.014824 | NZ$0.014672 | NZ$20,909 | - |
Jul-05 2024 | NZ$0.01468 | NZ$0.012661 | NZ$0.01468 | NZ$0.013405 | NZ$19,674 | - |
Jul-04 2024 | NZ$0.014115 | NZ$0.013942 | NZ$0.015159 | NZ$0.015032 | NZ$9,240 | - |
Jul-03 2024 | NZ$0.015028 | NZ$0.015017 | NZ$0.01554 | NZ$0.015485 | NZ$15,116 | - |
Jul-02 2024 | NZ$0.015429 | NZ$0.015233 | NZ$0.015842 | NZ$0.015656 | NZ$11,984 | - |
Jul-01 2024 | NZ$0.015713 | NZ$0.015193 | NZ$0.015892 | NZ$0.015193 | NZ$16,626 | - |
Moeda Loyalty Points(MDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2500日間分析、11-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65095 NZD.