時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
Moeda Loyalty Points (MDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010453 | $0.010101 | $0.0106 | $0.010123 | $2,195 | - |
| Jul-28 2024 | $0.01008 | $0.00988071 | $0.010092 | $0.010075 | $2,292 | - |
| Jul-27 2024 | $0.010076 | $0.010076 | $0.01021 | $0.0102 | $1,585 | - |
| Jul-26 2024 | $0.010209 | $0.00998696 | $0.010309 | $0.010118 | $1,218 | - |
| Jul-25 2024 | $0.00982029 | $0.00982029 | $0.010686 | $0.010686 | $4,795 | - |
| Jul-24 2024 | $0.010689 | $0.010313 | $0.011752 | $0.010351 | $7,752 | - |
| Jul-23 2024 | $0.010543 | $0.010002 | $0.010543 | $0.010037 | $4,356 | - |
| Jul-22 2024 | $0.010017 | $0.00992318 | $0.010137 | $0.00993243 | $6,787 | - |
| Jul-21 2024 | $0.00994955 | $0.00991463 | $0.00996493 | $0.00994561 | $386,537 | - |
| Jul-20 2024 | $0.00991758 | $0.00987495 | $0.00997436 | $0.00992454 | $13,604 | - |
| Jul-19 2024 | $0.00994463 | $0.00990234 | $0.010078 | $0.00995451 | $10,459 | - |
| Jul-18 2024 | $0.00995518 | $0.0099111 | $0.010057 | $0.010057 | $11,461 | - |
| Jul-17 2024 | $0.010009 | $0.010006 | $0.010048 | $0.010016 | $11,226 | - |
| Jul-16 2024 | $0.010016 | $0.01001 | $0.010527 | $0.0101 | $13,147 | - |
| Jul-15 2024 | $0.00997866 | $0.0098045 | $0.01 | $0.00981459 | $27,801 | - |