時価総額 $2.32T
-3.76%
ボリューム24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
硬貨
28.951
+12
取引所
885
最後の更新
32 秒 前
Moeda Loyalty Points (MDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00999765 | $0.00999598 | $0.010301 | $0.010301 | $180 | - |
| Sep-29 2024 | $0.010301 | $0.00990481 | $0.010503 | $0.010019 | $305 | - |
| Sep-28 2024 | $0.010009 | $0.00941671 | $0.010387 | $0.00941671 | $21 | - |
| Sep-27 2024 | $0.00941501 | $0.00900047 | $0.010481 | $0.00900063 | $295 | - |
| Sep-26 2024 | $0.00900188 | $0.00900085 | $0.00993761 | $0.00941147 | $33 | - |
| Sep-25 2024 | $0.00939407 | $0.00869944 | $0.00969953 | $0.00892046 | $35 | - |
| Sep-24 2024 | $0.00893574 | $0.00870694 | $0.00961688 | $0.00880003 | $63 | - |
| Sep-23 2024 | $0.00880157 | $0.00880028 | $0.00989971 | $0.00890151 | $17 | - |
| Sep-22 2024 | $0.00890381 | $0.00890034 | $0.00900818 | $0.00900434 | $31 | - |
| Sep-21 2024 | $0.00900204 | $0.00860167 | $0.00980067 | $0.00970086 | $218 | - |
| Sep-20 2024 | $0.00860194 | $0.00840113 | $0.00990401 | $0.00840113 | $70 | - |
| Sep-19 2024 | $0.00840097 | $0.00840097 | $0.010101 | $0.00880091 | $115 | - |
| Sep-18 2024 | $0.00865939 | $0.00839957 | $0.00865939 | $0.0084014 | - | - |
| Sep-17 2024 | $0.00840075 | $0.008299 | $0.00857921 | $0.00854632 | $188 | - |
| Sep-16 2024 | $0.00854152 | $0.00839831 | $0.00854152 | $0.00839974 | - | - |