時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
MOE (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000545 | $0.0000000525 | $0.0000000548 | $0.0000000527 | $4,507 | - |
| Oct-04 2024 | $0.0000000526 | $0.0000000526 | $0.000000055 | $0.0000000543 | $7,214 | - |
| Oct-03 2024 | $0.0000000546 | $0.0000000539 | $0.0000000549 | $0.0000000539 | $8,856 | - |
| Oct-02 2024 | $0.0000000539 | $0.0000000538 | $0.000000055 | $0.000000054 | $5,087 | - |
| Oct-01 2024 | $0.0000000538 | $0.0000000538 | $0.0000000563 | $0.0000000562 | $9,621 | - |
| Sep-30 2024 | $0.000000056 | $0.0000000559 | $0.0000000564 | $0.0000000563 | $18,202 | - |
| Sep-29 2024 | $0.0000000561 | $0.000000056 | $0.0000000565 | $0.0000000562 | $20,525 | - |
| Sep-28 2024 | $0.0000000561 | $0.0000000554 | $0.0000000572 | $0.000000056 | $20,916 | - |
| Sep-27 2024 | $0.000000057 | $0.0000000485 | $0.0000000692 | $0.0000000492 | $9,896 | - |
| Sep-26 2024 | $0.0000000496 | $0.0000000491 | $0.0000000502 | $0.0000000501 | $4,137 | - |
| Sep-25 2024 | $0.0000000498 | $0.0000000492 | $0.000000053 | $0.000000053 | $7,368 | - |
| Sep-24 2024 | $0.000000053 | $0.0000000527 | $0.0000000573 | $0.0000000572 | $30,477 | - |
| Sep-23 2024 | $0.0000000574 | $0.0000000493 | $0.0000000574 | $0.0000000512 | $8,631 | - |
| Sep-22 2024 | $0.0000000502 | $0.0000000502 | $0.0000000548 | $0.0000000548 | $9,536 | - |
| Sep-21 2024 | $0.0000000512 | $0.0000000494 | $0.0000000551 | $0.0000000502 | $8,713 | - |