時価総額 $3.37T
2.03%
ボリューム24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
硬貨
33.805
+11
取引所
885
最後の更新
1 分 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-10 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-09 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-08 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-07 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-06 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-05 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-04 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-03 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-02 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-01 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-30 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-29 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-28 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-27 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |