時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
46 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-10 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-09 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-08 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-07 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-06 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-05 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-04 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-03 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-02 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Apr-01 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Mar-31 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Mar-30 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Mar-29 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Mar-28 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |