時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
| Aug-13 2024 | $0.00424082 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
| Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412802 | - | - |
| Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
| Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
| Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |
| Aug-08 2024 | $0.00435699 | $0.00385621 | $0.00435699 | $0.00385621 | - | - |
| Aug-07 2024 | $0.00387928 | $0.00383238 | $0.00402798 | $0.00391515 | - | - |
| Aug-06 2024 | $0.00393347 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |
| Aug-05 2024 | $0.00382947 | $0.00350476 | $0.00405299 | $0.00405299 | - | - |
| Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
| Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
| Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
| Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
| Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |