時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
1 分 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00471344 | $0.00467286 | $0.00473991 | $0.00473991 | - | - |
| Oct-16 2024 | $0.00473696 | $0.00467662 | $0.00477084 | $0.00468354 | - | - |
| Oct-15 2024 | $0.00466759 | $0.00457786 | $0.00471236 | $0.00462487 | - | - |
| Oct-14 2024 | $0.00463041 | $0.00437745 | $0.00463312 | $0.0043825 | - | - |
| Oct-13 2024 | $0.00438384 | $0.0043542 | $0.00441686 | $0.00441686 | - | - |
| Oct-12 2024 | $0.00442671 | $0.00437629 | $0.00443343 | $0.00438546 | - | - |
| Oct-11 2024 | $0.00437646 | $0.00420967 | $0.00442427 | $0.00421794 | - | - |
| Oct-10 2024 | $0.00421744 | $0.00413049 | $0.00427893 | $0.00422955 | - | - |
| Oct-09 2024 | $0.00424451 | $0.00423968 | $0.00437341 | $0.0043502 | - | - |
| Oct-08 2024 | $0.004341 | $0.00433367 | $0.00439102 | $0.0043624 | - | - |
| Oct-07 2024 | $0.00438596 | $0.00438596 | $0.00449432 | $0.00440595 | - | - |
| Oct-06 2024 | $0.00439355 | $0.00433099 | $0.00439889 | $0.00433609 | - | - |
| Oct-05 2024 | $0.00433894 | $0.00432468 | $0.00436235 | $0.00434653 | - | - |
| Oct-04 2024 | $0.00434476 | $0.00424396 | $0.00437046 | $0.00424396 | - | - |
| Oct-03 2024 | $0.00425194 | $0.00421173 | $0.00429485 | $0.00424714 | - | - |