時価総額 $2.15T
4.35%
ボリューム24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
硬貨
28.391
+8
取引所
885
最後の更新
14 秒 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00382947 | $0.00350476 | $0.00405299 | $0.00405299 | - | - |
| Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
| Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
| Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
| Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
| Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
| Jul-30 2024 | $0.00462938 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
| Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
| Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
| Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
| Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
| Jul-25 2024 | $0.00460341 | $0.00447231 | $0.00460786 | $0.00458521 | - | - |
| Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
| Jul-23 2024 | $0.00461284 | $0.00459211 | $0.00473908 | $0.00473908 | - | - |
| Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476995 | $0.00476995 | - | - |