時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00376148 | $0.00372942 | $0.00398426 | $0.00393944 | - | - |
| Sep-05 2024 | $0.00392004 | $0.00390934 | $0.00406903 | $0.00406903 | - | - |
| Sep-04 2024 | $0.00407387 | $0.00393432 | $0.0040911 | $0.00405226 | - | - |
| Sep-03 2024 | $0.00404298 | $0.00404186 | $0.00417964 | $0.00413802 | - | - |
| Sep-02 2024 | $0.00414979 | $0.00401577 | $0.00414979 | $0.00401577 | - | - |
| Sep-01 2024 | $0.00401602 | $0.00401602 | $0.00413054 | $0.00413054 | - | - |
| Aug-31 2024 | $0.004126 | $0.00412013 | $0.00414865 | $0.00414342 | - | - |
| Aug-30 2024 | $0.0041411 | $0.004071 | $0.00417182 | $0.00414403 | - | - |
| Aug-29 2024 | $0.00415038 | $0.00412873 | $0.00426264 | $0.00414547 | - | - |
| Aug-28 2024 | $0.00413788 | $0.00407182 | $0.00420173 | $0.00414723 | - | - |
| Aug-27 2024 | $0.00415057 | $0.004119 | $0.00442122 | $0.00440791 | - | - |
| Aug-26 2024 | $0.0044189 | $0.0044189 | $0.00449624 | $0.00449624 | - | - |
| Aug-25 2024 | $0.00451933 | $0.00447051 | $0.00452203 | $0.00450771 | - | - |
| Aug-24 2024 | $0.0044781 | $0.00446953 | $0.0045026 | $0.00448418 | - | - |
| Aug-23 2024 | $0.00450189 | $0.0042407 | $0.00452022 | $0.0042407 | - | - |