時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
2 分 前
MODEL-X-coin (MODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
| Jul-30 2024 | $0.00462938 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
| Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
| Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
| Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
| Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
| Jul-25 2024 | $0.00460341 | $0.00447231 | $0.00460786 | $0.00458521 | - | - |
| Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
| Jul-23 2024 | $0.00461284 | $0.00459211 | $0.00473908 | $0.00473908 | - | - |
| Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476995 | $0.00476995 | - | - |
| Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |
| Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467292 | - | - |
| Jul-19 2024 | $0.00467763 | $0.00443966 | $0.00471052 | $0.00445578 | - | - |
| Jul-18 2024 | $0.0044791 | $0.00444039 | $0.00455294 | $0.00447833 | - | - |
| Jul-17 2024 | $0.00449654 | $0.00448232 | $0.00462134 | $0.00457097 | - | - |