時価総額 NZ$3.98T
0.13%
ボリューム24h NZ$204.05B
-41.17%
BTC % 50%
0.04%
ETH % 16.72%
-0.29%
硬貨
27.843
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.00987114 | NZ$0.00947752 | NZ$0.00995396 | NZ$0.00947752 | NZ$22 | - |
Jun-24 2024 | NZ$0.00944928 | NZ$0.00915386 | NZ$0.00944928 | NZ$0.00937734 | NZ$0 | - |
Jun-23 2024 | NZ$0.00935455 | NZ$0.00935455 | NZ$0.00994196 | NZ$0.00982383 | NZ$867 | - |
Jun-22 2024 | NZ$0.0098925 | NZ$0.00939865 | NZ$0.00989947 | NZ$0.00947964 | NZ$815 | - |
Jun-21 2024 | NZ$0.00960601 | NZ$0.00894321 | NZ$0.00962194 | NZ$0.00896981 | NZ$943 | - |
Jun-20 2024 | NZ$0.00910841 | NZ$0.00906643 | NZ$0.010708 | NZ$0.010366 | NZ$2,592 | - |
Jun-19 2024 | NZ$0.01033 | NZ$0.00925627 | NZ$0.010353 | NZ$0.00925627 | NZ$1,939 | - |
Jun-18 2024 | NZ$0.00936065 | NZ$0.00883478 | NZ$0.00988043 | NZ$0.00988043 | NZ$510 | - |
Jun-17 2024 | NZ$0.00996212 | NZ$0.00966942 | NZ$0.010787 | NZ$0.010787 | NZ$39 | - |
Jun-16 2024 | NZ$0.010805 | NZ$0.010148 | NZ$0.010805 | NZ$0.010235 | NZ$11 | - |
Jun-15 2024 | NZ$0.01022 | NZ$0.010168 | NZ$0.010699 | NZ$0.010625 | NZ$630 | - |
Jun-14 2024 | NZ$0.010757 | NZ$0.010586 | NZ$0.011501 | NZ$0.011394 | NZ$415 | - |
Jun-13 2024 | NZ$0.011388 | NZ$0.011321 | NZ$0.012404 | NZ$0.012375 | NZ$464 | - |
Jun-12 2024 | NZ$0.012455 | NZ$0.011757 | NZ$0.012767 | NZ$0.011918 | NZ$2 | - |
Jun-11 2024 | NZ$0.011966 | NZ$0.011796 | NZ$0.013193 | NZ$0.013193 | NZ$111 | - |
Modclub(MOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64256 NZD.