時価総額 $2.22T
-0.41%
ボリューム24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
43 秒 前
MODA DAO (MODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.045165 | $0.044517 | $0.04518 | $0.045132 | - | - |
| Aug-29 2024 | $0.045132 | $0.045098 | $0.045552 | $0.045198 | - | - |
| Aug-28 2024 | $0.045151 | $0.044485 | $0.045287 | $0.044485 | - | - |
| Aug-27 2024 | $0.044635 | $0.044494 | $0.046483 | $0.046439 | - | - |
| Aug-26 2024 | $0.046464 | $0.046329 | $0.046967 | $0.046959 | - | - |
| Aug-25 2024 | $0.04706 | $0.046861 | $0.047219 | $0.047154 | - | - |
| Aug-24 2024 | $0.046996 | $0.046922 | $0.047343 | $0.047071 | - | - |
| Aug-23 2024 | $0.047092 | $0.045956 | $0.047166 | $0.045956 | - | - |
| Aug-22 2024 | $0.045909 | $0.045728 | $0.046016 | $0.046012 | - | - |
| Aug-21 2024 | $0.045981 | $0.045518 | $0.046133 | $0.045597 | - | - |
| Aug-20 2024 | $0.045591 | $0.045537 | $0.046451 | $0.046004 | - | - |
| Aug-19 2024 | $0.04592 | $0.045503 | $0.046042 | $0.045801 | - | - |
| Aug-18 2024 | $0.045996 | $0.045778 | $0.046344 | $0.045838 | - | - |
| Aug-17 2024 | $0.045817 | $0.045665 | $0.04589 | $0.045665 | - | - |
| Aug-16 2024 | $0.045676 | $0.045392 | $0.045916 | $0.04555 | - | - |