時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
1 分 前
MODA DAO (MODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.047977 | $0.046632 | $0.048166 | $0.046632 | - | - |
| Nov-06 2024 | $0.046744 | $0.044456 | $0.046744 | $0.044456 | - | - |
| Nov-05 2024 | $0.044396 | $0.044075 | $0.044682 | $0.044153 | - | - |
| Nov-04 2024 | $0.044138 | $0.044093 | $0.04475 | $0.04455 | - | - |
| Nov-03 2024 | $0.044523 | $0.044322 | $0.044881 | $0.044881 | - | - |
| Nov-02 2024 | $0.044832 | $0.044801 | $0.045068 | $0.045046 | - | - |
| Nov-01 2024 | $0.045018 | $0.044876 | $0.045548 | $0.045079 | - | - |
| Oct-31 2024 | $0.045075 | $0.044964 | $0.046225 | $0.046187 | - | - |
| Oct-30 2024 | $0.046227 | $0.045837 | $0.046614 | $0.045952 | - | - |
| Oct-29 2024 | $0.045994 | $0.045423 | $0.046261 | $0.045423 | - | - |
| Oct-28 2024 | $0.045454 | $0.044732 | $0.045481 | $0.044939 | - | - |
| Oct-27 2024 | $0.045016 | $0.044641 | $0.04505 | $0.044726 | - | - |
| Oct-26 2024 | $0.044772 | $0.044386 | $0.044896 | $0.044386 | - | - |
| Oct-25 2024 | $0.0441 | $0.0441 | $0.04532 | $0.045178 | - | - |
| Oct-24 2024 | $0.045177 | $0.045017 | $0.045358 | $0.045017 | - | - |