時価総額 $2.26T
0.92%
ボリューム24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
硬貨
28.426
+7
取引所
885
最後の更新
1 分 前
MODA DAO (MODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.046528 | $0.043663 | $0.046528 | $0.043663 | - | - |
| Aug-07 2024 | $0.043865 | $0.043613 | $0.045231 | $0.044605 | - | - |
| Aug-06 2024 | $0.0447 | $0.044428 | $0.045301 | $0.044965 | - | - |
| Aug-05 2024 | $0.044553 | $0.042725 | $0.046322 | $0.046322 | - | - |
| Aug-04 2024 | $0.046567 | $0.046494 | $0.048207 | $0.048121 | - | - |
| Aug-03 2024 | $0.048127 | $0.04805 | $0.048907 | $0.048825 | - | - |
| Aug-02 2024 | $0.048737 | $0.048737 | $0.050522 | $0.050522 | - | - |
| Aug-01 2024 | $0.050512 | $0.049335 | $0.061792 | $0.061792 | $556 | - |
| Jul-31 2024 | $0.061399 | $0.061399 | $0.063975 | $0.062362 | $1,138 | - |
| Jul-30 2024 | $0.061944 | $0.061723 | $0.063406 | $0.061723 | $2,264 | - |
| Jul-29 2024 | $0.062429 | $0.061569 | $0.066035 | $0.065427 | $2,322 | - |
| Jul-28 2024 | $0.065199 | $0.062822 | $0.065416 | $0.062822 | $2,026 | - |
| Jul-27 2024 | $0.063089 | $0.062943 | $0.063532 | $0.06334 | $3,177 | - |
| Jul-26 2024 | $0.063507 | $0.062854 | $0.063572 | $0.062918 | $3,269 | - |
| Jul-25 2024 | $0.062768 | $0.062768 | $0.063594 | $0.063592 | $5,549 | - |