時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
2 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.12631 | $0.097094 | $0.140066 | $0.097857 | $21,165 | $3,536,784 |
| Sep-09 2025 | $0.097896 | $0.090495 | $0.115151 | $0.090495 | $14,789 | $2,741,180 |
| Sep-08 2025 | $0.106088 | $0.082415 | $0.106088 | $0.085847 | $12,793 | $2,970,577 |
| Sep-07 2025 | $0.085996 | $0.080466 | $0.098865 | $0.088986 | $12,420 | $2,407,985 |
| Sep-06 2025 | $0.082073 | $0.080234 | $0.097303 | $0.090331 | $12,224 | $2,298,136 |
| Sep-05 2025 | $0.091127 | $0.090002 | $0.100048 | $0.090002 | $13,457 | $2,551,648 |
| Sep-04 2025 | $0.097556 | $0.089533 | $0.101326 | $0.095176 | $13,111 | $2,731,669 |
| Sep-03 2025 | $0.102915 | $0.077545 | $0.102915 | $0.094213 | $13,009 | $2,881,723 |
| Sep-02 2025 | $0.090467 | $0.090084 | $0.110308 | $0.101543 | $15,496 | $2,533,173 |
| Sep-01 2025 | $0.101304 | $0.099089 | $0.132944 | $0.1317 | $20,880 | $2,836,614 |
| Aug-31 2025 | $0.132044 | $0.080397 | $0.140853 | $0.080397 | $22,763 | $3,697,349 |
| Aug-30 2025 | $0.088651 | $0.080001 | $0.122054 | $0.11674 | $14,759 | $2,482,300 |
| Aug-29 2025 | $0.122181 | $0.074746 | $0.122181 | $0.110846 | $18,680 | $3,421,191 |
| Aug-28 2025 | $0.111763 | $0.080526 | $0.12043 | $0.106589 | $19,147 | $3,129,455 |
| Aug-27 2025 | $0.10863 | $0.072989 | $0.167989 | $0.072989 | $20,405 | $3,041,740 |