時価総額 $2.58T
3.72%
ボリューム24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.09306 | $0.078884 | $0.102867 | $0.089984 | $1,948 | $2,605,782 |
| Apr-04 2026 | $0.089987 | $0.089667 | $0.110384 | $0.090384 | $7,821 | $2,519,733 |
| Apr-03 2026 | $0.090371 | $0.082979 | $0.096382 | $0.08299 | $2,715 | $2,530,467 |
| Apr-02 2026 | $0.082895 | $0.079971 | $0.082895 | $0.080591 | $2,766 | $2,321,128 |
| Apr-01 2026 | $0.080578 | $0.070367 | $0.16237 | $0.162349 | $2,252 | $2,256,260 |
| Mar-31 2026 | $0.162356 | $0.053548 | $0.189135 | $0.053553 | $21,309 | $4,546,115 |
| Mar-30 2026 | $0.052565 | $0.050056 | $0.052664 | $0.050065 | $2,572 | $1,471,869 |
| Mar-29 2026 | $0.050067 | $0.040965 | $0.060049 | $0.040966 | $1,297 | $1,401,936 |
| Mar-28 2026 | $0.04097 | $0.040568 | $0.04097 | $0.040573 | $1,111 | $1,147,199 |
| Mar-27 2026 | $0.039573 | $0.038576 | $0.039584 | $0.038583 | $1,125 | $1,108,078 |
| Mar-26 2026 | $0.038575 | $0.037484 | $0.038583 | $0.037584 | $1,306 | $1,080,142 |
| Mar-25 2026 | $0.037584 | $0.034488 | $0.03759 | $0.036591 | $1,370 | $1,052,403 |
| Mar-24 2026 | $0.036579 | $0.036579 | $0.0366 | $0.03659 | $1,463 | $1,024,242 |
| Mar-23 2026 | $0.036591 | $0.036586 | $0.036599 | $0.036592 | $1,263 | $1,024,591 |
| Mar-22 2026 | $0.036597 | $0.036395 | $0.036602 | $0.036598 | $1,644 | $1,024,754 |