時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.054884 | $0.052977 | $0.054884 | $0.05298 | $476 | $1,536,818 |
| Feb-22 2026 | $0.05298 | $0.052971 | $0.066881 | $0.052988 | $822 | $1,483,501 |
| Feb-21 2026 | $0.052985 | $0.052979 | $0.053187 | $0.053181 | $398 | $1,483,649 |
| Feb-20 2026 | $0.053185 | $0.053167 | $0.057978 | $0.053181 | $240 | $1,489,243 |
| Feb-19 2026 | $0.053179 | $0.052973 | $0.060975 | $0.060973 | $121 | $1,489,073 |
| Feb-18 2026 | $0.060971 | $0.041778 | $0.060978 | $0.041787 | $128 | $1,707,262 |
| Feb-17 2026 | $0.041781 | $0.040876 | $0.062168 | $0.052294 | $1,816 | $1,169,914 |
| Feb-16 2026 | $0.052275 | $0.052066 | $0.06007 | $0.05219 | $1,374 | $1,463,751 |
| Feb-15 2026 | $0.052186 | $0.052083 | $0.052303 | $0.052083 | $1,788 | $1,461,261 |
| Feb-14 2026 | $0.052075 | $0.049987 | $0.052075 | $0.051173 | $1,731 | $1,458,155 |
| Feb-13 2026 | $0.051169 | $0.051049 | $0.052076 | $0.051049 | $1,646 | $1,432,786 |
| Feb-12 2026 | $0.051056 | $0.051054 | $0.051096 | $0.051062 | $59 | $1,429,615 |
| Feb-11 2026 | $0.069968 | $0.050567 | $0.069971 | $0.050576 | $327 | $1,959,165 |
| Feb-10 2026 | $0.050566 | $0.050553 | $0.050588 | $0.050578 | $170 | $1,415,900 |
| Feb-09 2026 | $0.050593 | $0.050568 | $0.064961 | $0.064957 | $1,162 | $1,416,658 |