時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.267197 | $0.267152 | $0.267244 | $0.267219 | $53,409 | $7,481,730 |
| Dec-03 2025 | $0.267165 | $0.267165 | $0.267281 | $0.26722 | $53,405 | $7,480,847 |
| Dec-02 2025 | $0.267263 | $0.267116 | $0.267318 | $0.267146 | $53,421 | $7,483,589 |
| Dec-01 2025 | $0.2672 | $0.267061 | $0.267351 | $0.267142 | $53,407 | $7,481,836 |
| Nov-30 2025 | $0.267142 | $0.267142 | $0.267297 | $0.267268 | $53,400 | $7,480,208 |
| Nov-29 2025 | $0.267204 | $0.267178 | $0.26733 | $0.26723 | $53,414 | $7,481,946 |
| Nov-28 2025 | $0.267245 | $0.267096 | $0.267303 | $0.267133 | $53,416 | $7,483,075 |
| Nov-27 2025 | $0.26723 | $0.267098 | $0.26723 | $0.2671 | $53,396 | $7,482,672 |
| Nov-26 2025 | $0.267114 | $0.267017 | $0.267182 | $0.267034 | $53,413 | $7,479,421 |
| Nov-25 2025 | $0.267036 | $0.266985 | $0.267184 | $0.267082 | $53,378 | $7,477,236 |
| Nov-24 2025 | $0.26708 | $0.26699 | $0.267112 | $0.267054 | $53,383 | $7,478,481 |
| Nov-23 2025 | $0.267025 | $0.266977 | $0.267099 | $0.266985 | $53,383 | $7,476,934 |
| Nov-22 2025 | $0.266975 | $0.26695 | $0.267029 | $0.266994 | $53,368 | $7,475,537 |
| Nov-21 2025 | $0.267144 | $0.266736 | $0.267144 | $0.266874 | $53,360 | $7,480,247 |
| Nov-20 2025 | $0.266832 | $0.26676 | $0.267019 | $0.266875 | $53,330 | $7,471,528 |