時価総額 $3.54T
-1.19%
ボリューム24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
硬貨
32.345
+14
取引所
885
最後の更新
15 秒 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.066408 | $0.062244 | $0.071825 | $0.070525 | $6,620 | $1,859,478 |
| Jul-05 2025 | $0.074104 | $0.070088 | $0.078843 | $0.078843 | $7,668 | $2,074,988 |
| Jul-04 2025 | $0.074416 | $0.059386 | $0.080502 | $0.065847 | $8,589 | $2,083,725 |
| Jul-03 2025 | $0.061431 | $0.043484 | $0.061431 | $0.055079 | $7,801 | $1,720,120 |
| Jul-02 2025 | $0.055068 | $0.045933 | $0.055201 | $0.045976 | $7,354 | $1,541,963 |
| Jul-01 2025 | $0.046228 | $0.04329 | $0.046888 | $0.043359 | $4,543 | $1,294,429 |
| Jun-30 2025 | $0.044198 | $0.038865 | $0.045382 | $0.040484 | $4,485 | $1,237,605 |
| Jun-29 2025 | $0.040282 | $0.035034 | $0.046829 | $0.035034 | $4,415 | $1,127,934 |
| Jun-28 2025 | $0.035079 | $0.033614 | $0.036562 | $0.033654 | $4,146 | $982,262 |
| Jun-27 2025 | $0.033719 | $0.033594 | $0.035645 | $0.033594 | $3,891 | $944,180 |
| Jun-26 2025 | $0.03388 | $0.033525 | $0.035481 | $0.033527 | $2,846 | $948,683 |
| Jun-25 2025 | $0.033535 | $0.033507 | $0.034519 | $0.034519 | $639 | $939,021 |
| Jun-24 2025 | $0.034514 | $0.034514 | $0.039044 | $0.039031 | $158 | $966,433 |
| Jun-23 2025 | $0.039029 | $0.034009 | $0.039029 | $0.034013 | $21 | $1,092,869 |
| Jun-22 2025 | $0.034012 | $0.034001 | $0.034028 | $0.034015 | $268 | $952,382 |