時価総額 $3.49T
0.32%
ボリューム24h $164.86B
-0.38%
BTC % 60.13%
-0.26%
ETH % 8.78%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.010703 | $0.010701 | $0.03202 | $0.032014 | $366 | $299,708 |
| Jun-13 2025 | $0.032008 | $0.032004 | $0.032015 | $0.032004 | $510 | $896,260 |
| Jun-12 2025 | $0.032004 | $0.032004 | $0.032004 | $0.032004 | - | $896,164 |
| Jun-11 2025 | $0.032004 | $0.032004 | $0.032004 | $0.032004 | - | $896,164 |
| Jun-10 2025 | $0.032004 | $0.032001 | $0.032013 | $0.03201 | - | $896,164 |
| Jun-09 2025 | $0.032013 | $0.032013 | $0.033039 | $0.033017 | $498 | $896,402 |
| Jun-08 2025 | $0.033017 | $0.033011 | $0.03302 | $0.033019 | - | $924,512 |
| Jun-07 2025 | $0.033026 | $0.033025 | $0.03303 | $0.03303 | $11 | $924,767 |
| Jun-06 2025 | $0.033023 | $0.031511 | $0.033026 | $0.031511 | $11 | $924,692 |
| Jun-05 2025 | $0.031511 | $0.031491 | $0.031515 | $0.031513 | - | $882,352 |
| Jun-04 2025 | $0.031516 | $0.031501 | $0.046011 | $0.046011 | $109 | $882,485 |
| Jun-03 2025 | $0.046011 | $0.046011 | $0.046011 | $0.046011 | - | $1,288,349 |
| Jun-02 2025 | $0.046011 | $0.046004 | $0.046019 | $0.046015 | - | $1,288,349 |
| Jun-01 2025 | $0.04602 | $0.023463 | $0.04602 | $0.023463 | $69 | $1,288,597 |
| May-31 2025 | $0.023463 | $0.023463 | $0.023463 | $0.023463 | - | $657,010 |