時価総額 $3.22T
1.38%
ボリューム24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.26414 | $0.262956 | $0.265656 | $0.26518 | $53,682 | $7,396,146 |
| Dec-24 2025 | $0.265178 | $0.263977 | $0.265565 | $0.264324 | $53,614 | $7,425,205 |
| Dec-23 2025 | $0.264333 | $0.237861 | $0.26647 | $0.237868 | $53,618 | $7,401,538 |
| Dec-22 2025 | $0.237837 | $0.205511 | $0.260506 | $0.242345 | $57,744 | $6,659,648 |
| Dec-21 2025 | $0.242337 | $0.233002 | $0.251098 | $0.233002 | $57,572 | $6,785,650 |
| Dec-20 2025 | $0.234895 | $0.234692 | $0.261144 | $0.261144 | $58,583 | $6,577,269 |
| Dec-19 2025 | $0.26035 | $0.260335 | $0.264891 | $0.263628 | $53,993 | $7,290,016 |
| Dec-18 2025 | $0.264556 | $0.264393 | $0.266648 | $0.266648 | $53,548 | $7,407,796 |
| Dec-17 2025 | $0.266614 | $0.257875 | $0.266657 | $0.258053 | $53,408 | $7,465,415 |
| Dec-16 2025 | $0.258029 | $0.252653 | $0.258299 | $0.252653 | $54,166 | $7,225,032 |
| Dec-15 2025 | $0.252654 | $0.247049 | $0.256682 | $0.256682 | $54,461 | $7,074,519 |
| Dec-14 2025 | $0.256664 | $0.256664 | $0.266807 | $0.262586 | $54,277 | $7,186,816 |
| Dec-13 2025 | $0.262551 | $0.250505 | $0.262702 | $0.252066 | $53,733 | $7,351,653 |
| Dec-12 2025 | $0.250564 | $0.244633 | $0.257957 | $0.252565 | $54,639 | $7,016,012 |
| Dec-11 2025 | $0.254809 | $0.251898 | $0.263116 | $0.263116 | $54,347 | $7,134,873 |