時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000009946 | $0.0000009734 | $0.0000010051 | $0.0000010051 | $2,016 | $932,633 |
| Apr-04 2026 | $0.0000010072 | $0.0000009745 | $0.0000010224 | $0.0000010224 | $4,512 | $944,419 |
| Apr-03 2026 | $0.0000009812 | $0.000000953 | $0.0000010016 | $0.000000953 | $3,800 | $920,029 |
| Apr-02 2026 | $0.0000009548 | $0.0000009463 | $0.0000010432 | $0.0000010432 | $444 | $895,289 |
| Apr-01 2026 | $0.0000010467 | $0.0000010447 | $0.0000010865 | $0.0000010447 | $3,033 | $981,423 |
| Mar-31 2026 | $0.0000010447 | $0.0000009993 | $0.0000010831 | $0.0000010023 | $480 | $979,630 |
| Mar-30 2026 | $0.0000010214 | $0.0000009943 | $0.0000010599 | $0.0000009957 | $784 | $957,772 |
| Mar-29 2026 | $0.000000993 | $0.0000009479 | $0.0000010053 | $0.0000010053 | $495 | $931,128 |
| Mar-28 2026 | $0.0000010133 | $0.00000095 | $0.0000010143 | $0.0000009582 | $2,942 | $950,143 |
| Mar-27 2026 | $0.0000009508 | $0.0000009271 | $0.0000009656 | $0.0000009571 | $4,174 | $891,525 |
| Mar-26 2026 | $0.0000009579 | $0.0000009364 | $0.0000010022 | $0.0000009881 | $2,799 | $898,226 |
| Mar-25 2026 | $0.0000009878 | $0.000000977 | $0.0000010064 | $0.0000010013 | $539 | $926,199 |
| Mar-24 2026 | $0.0000009814 | $0.0000009814 | $0.000001022 | $0.0000009983 | $422 | $920,243 |
| Mar-23 2026 | $0.0000010069 | $0.0000008849 | $0.0000010264 | $0.0000009914 | $10,804 | $944,113 |
| Mar-22 2026 | $0.0000010076 | $0.0000009927 | $0.000001037 | $0.0000010314 | $1,913 | $944,823 |