時価総額 $3.47T
-0.04%
ボリューム24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000021258 | $0.0000020871 | $0.000002184 | $0.0000021331 | $13,760 | $1,993,266 |
| Jan-13 2026 | $0.0000020984 | $0.0000019622 | $0.0000021158 | $0.0000020192 | $13,779 | $1,967,593 |
| Jan-12 2026 | $0.0000020194 | $0.0000020194 | $0.0000022382 | $0.0000021869 | $14,076 | $1,893,529 |
| Jan-11 2026 | $0.0000022099 | $0.0000020161 | $0.0000022099 | $0.0000020574 | $15,561 | $2,072,122 |
| Jan-10 2026 | $0.0000020357 | $0.0000020357 | $0.0000021063 | $0.000002105 | $10,306 | $1,908,788 |
| Jan-09 2026 | $0.0000021306 | $0.0000021306 | $0.0000021835 | $0.0000021686 | $8,790 | $1,997,715 |
| Jan-08 2026 | $0.0000021739 | $0.0000021142 | $0.000002184 | $0.0000021504 | $10,738 | $2,038,330 |
| Jan-07 2026 | $0.0000021747 | $0.000002123 | $0.0000025069 | $0.0000024521 | $34,052 | $2,039,122 |
| Jan-06 2026 | $0.0000024731 | $0.0000024367 | $0.0000026603 | $0.0000024367 | $24,577 | $2,318,926 |
| Jan-05 2026 | $0.0000023918 | $0.0000021749 | $0.0000024337 | $0.0000021749 | $31,864 | $2,242,628 |
| Jan-04 2026 | $0.0000022005 | $0.0000021163 | $0.0000022042 | $0.0000021194 | $13,800 | $2,063,305 |
| Jan-03 2026 | $0.0000021153 | $0.0000021153 | $0.0000022249 | $0.0000021603 | $6,569 | $1,983,411 |
| Jan-02 2026 | $0.0000021673 | $0.000001902 | $0.0000024982 | $0.0000019183 | $69,775 | $2,032,209 |
| Jan-01 2026 | $0.000001948 | $0.000001817 | $0.000001948 | $0.0000019306 | $21,579 | $1,826,507 |
| Dec-31 2025 | $0.0000019678 | $0.0000019678 | $0.0000020973 | $0.000002061 | $13,590 | $1,845,104 |