時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
3 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000021773 | $0.0000015948 | $0.0000030357 | $0.000002969 | $394,138 | $2,041,587 |
| Nov-13 2025 | $0.0000028256 | $0.0000028256 | $0.0000032546 | $0.0000031396 | $35,051 | $2,649,370 |
| Nov-12 2025 | $0.0000031396 | $0.0000031396 | $0.0000034045 | $0.0000033223 | $34,500 | $2,943,869 |
| Nov-11 2025 | $0.0000033336 | $0.0000033329 | $0.0000036933 | $0.0000036358 | $26,904 | $3,125,700 |
| Nov-10 2025 | $0.0000035911 | $0.0000035507 | $0.0000038943 | $0.0000035507 | $49,364 | $3,367,159 |
| Nov-09 2025 | $0.0000035804 | $0.0000033956 | $0.0000036651 | $0.000003504 | $36,785 | $3,357,100 |
| Nov-08 2025 | $0.0000034798 | $0.000003448 | $0.0000036947 | $0.0000036947 | $20,092 | $3,262,790 |
| Nov-07 2025 | $0.0000035679 | $0.0000032087 | $0.0000036251 | $0.0000034539 | $79,084 | $3,345,402 |
| Nov-06 2025 | $0.000003494 | $0.0000034391 | $0.0000038788 | $0.0000038149 | $27,431 | $3,276,129 |
| Nov-05 2025 | $0.0000038357 | $0.000003631 | $0.0000040289 | $0.000003772 | $49,785 | $3,596,531 |
| Nov-04 2025 | $0.0000037468 | $0.0000036479 | $0.0000043459 | $0.0000042862 | $50,732 | $3,513,129 |
| Nov-03 2025 | $0.0000042707 | $0.0000042461 | $0.0000049872 | $0.0000049422 | $37,687 | $4,004,344 |
| Nov-02 2025 | $0.0000049657 | $0.0000046547 | $0.0000049657 | $0.000004672 | $27,292 | $4,656,031 |
| Nov-01 2025 | $0.0000046809 | $0.000004676 | $0.0000050346 | $0.0000050108 | $47,152 | $4,389,006 |
| Oct-31 2025 | $0.0000049406 | $0.0000048923 | $0.000005228 | $0.0000048923 | $41,681 | $4,632,482 |