時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000011475 | $0.0000011175 | $0.0000013818 | $0.0000013818 | $36,957 | $1,075,960 |
| Feb-02 2026 | $0.0000013731 | $0.0000012736 | $0.000001501 | $0.0000014813 | $21,572 | $1,287,462 |
| Feb-01 2026 | $0.0000015278 | $0.000001388 | $0.0000015404 | $0.0000014197 | $20,101 | $1,432,518 |
| Jan-31 2026 | $0.0000014235 | $0.0000013139 | $0.0000015902 | $0.0000015616 | $15,688 | $1,334,741 |
| Jan-30 2026 | $0.0000015359 | $0.0000015288 | $0.0000017544 | $0.0000017518 | $24,898 | $1,440,197 |
| Jan-29 2026 | $0.0000017678 | $0.0000017217 | $0.0000018843 | $0.0000018843 | $14,317 | $1,657,546 |
| Jan-28 2026 | $0.0000019496 | $0.0000018242 | $0.0000019546 | $0.0000018351 | $12,439 | $1,828,053 |
| Jan-27 2026 | $0.0000018013 | $0.0000017355 | $0.0000018519 | $0.0000018519 | $18,722 | $1,688,992 |
| Jan-26 2026 | $0.0000018485 | $0.0000016655 | $0.0000018793 | $0.0000016655 | $32,278 | $1,733,302 |
| Jan-25 2026 | $0.0000016668 | $0.0000016664 | $0.0000019647 | $0.0000018569 | $22,391 | $1,562,905 |
| Jan-24 2026 | $0.0000018456 | $0.0000017969 | $0.0000018889 | $0.0000018181 | $8,158 | $1,730,577 |
| Jan-23 2026 | $0.0000018404 | $0.0000017292 | $0.000001866 | $0.00000174 | $11,479 | $1,725,690 |
| Jan-22 2026 | $0.0000017155 | $0.0000017108 | $0.0000018174 | $0.0000018174 | $8,818 | $1,608,557 |
| Jan-21 2026 | $0.0000018177 | $0.0000016993 | $0.0000018241 | $0.0000017113 | $16,933 | $1,704,388 |
| Jan-20 2026 | $0.0000017053 | $0.0000017053 | $0.0000019085 | $0.0000019085 | $22,673 | $1,598,965 |