時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000013094 | $0.000001041 | $0.0000013094 | $0.0000011138 | $16,095 | $1,227,735 |
| Mar-15 2026 | $0.0000010871 | $0.0000010663 | $0.0000011 | $0.0000010933 | $4,347 | $1,019,350 |
| Mar-14 2026 | $0.0000011107 | $0.0000010856 | $0.0000011332 | $0.0000011034 | $3,064 | $1,041,500 |
| Mar-13 2026 | $0.0000011144 | $0.0000009856 | $0.0000011404 | $0.0000009856 | $9,974 | $1,044,946 |
| Mar-12 2026 | $0.0000009741 | $0.0000009652 | $0.0000009964 | $0.0000009964 | $1,143 | $913,431 |
| Mar-11 2026 | $0.0000009801 | $0.0000009801 | $0.000001027 | $0.0000009979 | $3,296 | $919,051 |
| Mar-10 2026 | $0.0000010036 | $0.0000009514 | $0.0000010127 | $0.0000010051 | $5,822 | $941,057 |
| Mar-09 2026 | $0.0000010049 | $0.0000009833 | $0.0000010196 | $0.0000009961 | $2,735 | $942,286 |
| Mar-08 2026 | $0.0000009879 | $0.0000009773 | $0.0000010059 | $0.0000009906 | $165 | $926,345 |
| Mar-07 2026 | $0.0000009905 | $0.0000009905 | $0.0000010379 | $0.0000010352 | $2,498 | $928,787 |
| Mar-06 2026 | $0.0000010304 | $0.0000009794 | $0.0000010304 | $0.000001005 | $705 | $966,135 |
| Mar-05 2026 | $0.0000010062 | $0.0000010062 | $0.0000010476 | $0.0000010355 | $2,623 | $943,494 |
| Mar-04 2026 | $0.0000010402 | $0.0000009804 | $0.0000011026 | $0.0000010003 | $9,362 | $975,333 |
| Mar-03 2026 | $0.0000009651 | $0.0000009636 | $0.0000010997 | $0.0000010853 | $7,149 | $904,978 |
| Mar-02 2026 | $0.0000010896 | $0.0000010046 | $0.0000010927 | $0.0000010478 | $371 | $1,021,735 |