時価総額 $3.27T
-3.4%
ボリューム24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000025392 | $0.0000025379 | $0.0000027857 | $0.0000025906 | $29,051 | $2,380,886 |
| Dec-03 2025 | $0.0000025917 | $0.0000024696 | $0.000002606 | $0.0000025034 | $20,705 | $2,430,072 |
| Dec-02 2025 | $0.000002497 | $0.0000021383 | $0.0000025043 | $0.000002169 | $13,592 | $2,341,323 |
| Dec-01 2025 | $0.0000021931 | $0.0000021341 | $0.000002455 | $0.000002455 | $14,703 | $2,056,337 |
| Nov-30 2025 | $0.0000024944 | $0.0000022952 | $0.0000025288 | $0.0000023105 | $16,388 | $2,338,908 |
| Nov-29 2025 | $0.0000022906 | $0.0000021816 | $0.0000026723 | $0.0000026613 | $31,475 | $2,147,820 |
| Nov-28 2025 | $0.0000026694 | $0.0000026356 | $0.000002699 | $0.0000026368 | $4,845 | $2,502,925 |
| Nov-27 2025 | $0.0000026115 | $0.0000025558 | $0.0000028546 | $0.000002659 | $59,050 | $2,448,662 |
| Nov-26 2025 | $0.0000025518 | $0.0000024923 | $0.0000026044 | $0.0000025188 | $8,966 | $2,392,705 |
| Nov-25 2025 | $0.0000025224 | $0.0000023342 | $0.0000025224 | $0.0000023744 | $49,912 | $2,365,159 |
| Nov-24 2025 | $0.0000024109 | $0.0000022304 | $0.0000024109 | $0.0000022305 | $37,435 | $2,260,564 |
| Nov-23 2025 | $0.0000022343 | $0.0000020912 | $0.0000023283 | $0.0000020912 | $73,159 | $2,094,996 |
| Nov-22 2025 | $0.0000020952 | $0.0000020861 | $0.0000021816 | $0.0000021163 | $12,999 | $1,964,572 |
| Nov-21 2025 | $0.0000021088 | $0.0000019496 | $0.0000023028 | $0.0000022751 | $68,866 | $1,977,348 |
| Nov-20 2025 | $0.0000023703 | $0.0000022087 | $0.0000024603 | $0.0000022895 | $75,690 | $2,222,545 |