時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
14 秒 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000010517 | $0.0000010407 | $0.0000010785 | $0.0000010613 | $569 | $986,117 |
| Feb-23 2026 | $0.000001082 | $0.0000009446 | $0.0000011265 | $0.0000009964 | $12,750 | $1,014,516 |
| Feb-22 2026 | $0.0000009964 | $0.0000009964 | $0.0000010339 | $0.0000010232 | $444 | $934,307 |
| Feb-21 2026 | $0.0000010232 | $0.0000010163 | $0.0000010498 | $0.0000010426 | $1,284 | $959,442 |
| Feb-20 2026 | $0.0000010254 | $0.0000010039 | $0.0000011669 | $0.0000011436 | $8,486 | $961,538 |
| Feb-19 2026 | $0.0000011417 | $0.0000010774 | $0.0000012248 | $0.0000010775 | $10,284 | $1,070,512 |
| Feb-18 2026 | $0.0000010997 | $0.0000010352 | $0.0000011106 | $0.000001109 | $5,866 | $1,031,115 |
| Feb-17 2026 | $0.0000010919 | $0.0000010083 | $0.0000011097 | $0.0000010275 | $4,681 | $1,023,872 |
| Feb-16 2026 | $0.0000010253 | $0.0000010253 | $0.0000010583 | $0.0000010398 | $5,625 | $961,424 |
| Feb-15 2026 | $0.0000010398 | $0.0000010398 | $0.0000011596 | $0.0000011596 | $4,963 | $974,995 |
| Feb-14 2026 | $0.0000011571 | $0.0000010411 | $0.0000011591 | $0.0000011212 | $17,667 | $1,084,994 |
| Feb-13 2026 | $0.0000011215 | $0.0000010401 | $0.0000011215 | $0.000001041 | $4,308 | $1,051,633 |
| Feb-12 2026 | $0.000001039 | $0.0000009655 | $0.0000010599 | $0.0000009894 | $15,354 | $974,244 |
| Feb-11 2026 | $0.0000009933 | $0.0000008952 | $0.0000009934 | $0.0000008952 | $11,834 | $931,413 |
| Feb-10 2026 | $0.0000009536 | $0.0000009463 | $0.0000010914 | $0.0000010902 | $9,080 | $894,193 |