時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000055087 | $0.0000042765 | $0.0000055087 | $0.0000043994 | $105,727 | $5,165,170 |
| Oct-24 2025 | $0.0000042894 | $0.0000041633 | $0.0000045221 | $0.0000042098 | $47,399 | $4,021,874 |
| Oct-23 2025 | $0.0000042162 | $0.0000040925 | $0.00000426 | $0.0000042353 | $36,021 | $3,953,284 |
| Oct-22 2025 | $0.000004161 | $0.0000041183 | $0.0000044838 | $0.0000043886 | $50,858 | $3,901,493 |
| Oct-21 2025 | $0.000004503 | $0.0000040761 | $0.0000048263 | $0.0000044927 | $70,811 | $4,222,199 |
| Oct-20 2025 | $0.000004411 | $0.000003995 | $0.0000048835 | $0.0000046982 | $100,817 | $4,135,897 |
| Oct-19 2025 | $0.0000048332 | $0.0000044541 | $0.00000487 | $0.0000044541 | $32,309 | $4,531,833 |
| Oct-18 2025 | $0.0000044725 | $0.0000043462 | $0.000005229 | $0.0000049579 | $102,556 | $4,193,598 |
| Oct-17 2025 | $0.000004914 | $0.0000046768 | $0.0000060514 | $0.0000060072 | $150,071 | $4,607,594 |
| Oct-16 2025 | $0.0000060004 | $0.0000059043 | $0.0000061885 | $0.0000060571 | $29,817 | $5,626,160 |
| Oct-15 2025 | $0.0000060825 | $0.0000060825 | $0.000006746 | $0.000006746 | $45,062 | $5,703,154 |
| Oct-14 2025 | $0.0000067569 | $0.0000063245 | $0.000006761 | $0.0000065355 | $25,714 | $6,335,479 |
| Oct-13 2025 | $0.0000065354 | $0.0000062075 | $0.0000072758 | $0.0000069896 | $61,546 | $6,127,877 |
| Oct-12 2025 | $0.000007117 | $0.0000059964 | $0.000007117 | $0.0000061381 | $45,928 | $6,673,146 |
| Oct-11 2025 | $0.0000061235 | $0.0000058633 | $0.000006467 | $0.000005973 | $48,896 | $5,741,628 |