時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 秒 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000087205 | $0.0000086559 | $0.000008918 | $0.0000088369 | $684,385 | $8,176,675 |
| Aug-30 2024 | $0.0000088399 | $0.0000084938 | $0.0000091704 | $0.0000091385 | $839,888 | $8,288,556 |
| Aug-29 2024 | $0.0000091382 | $0.0000091382 | $0.0000096171 | $0.000009505 | $680,231 | $8,568,331 |
| Aug-28 2024 | $0.0000094652 | $0.0000090453 | $0.0000095372 | $0.00000917 | $1,065,910 | $8,874,921 |
| Aug-27 2024 | $0.0000091148 | $0.0000091148 | $0.00001024 | $0.00001007 | $786,307 | $8,546,383 |
| Aug-26 2024 | $0.00001012 | $0.00001012 | $0.00001074 | $0.00001068 | $797,618 | $9,488,823 |
| Aug-25 2024 | $0.00001067 | $0.00001012 | $0.0000113 | $0.00001109 | $950,986 | $10,011,896 |
| Aug-24 2024 | $0.00001102 | $0.00001023 | $0.00001112 | $0.00001028 | $962,644 | $10,340,989 |
| Aug-23 2024 | $0.0000103 | $0.0000086418 | $0.0000103 | $0.0000089882 | $943,689 | $9,659,097 |
| Aug-22 2024 | $0.0000089748 | $0.000008826 | $0.0000092079 | $0.000009177 | $780,891 | $8,415,046 |
| Aug-21 2024 | $0.0000091862 | $0.000008632 | $0.0000091862 | $0.000008652 | $860,174 | $8,613,278 |
| Aug-20 2024 | $0.0000095684 | $0.0000095684 | $0.00001005 | $0.0000098025 | $896,073 | $8,971,628 |
| Aug-19 2024 | $0.0000097038 | $0.0000095686 | $0.00001017 | $0.0000099796 | $663,754 | $9,098,657 |
| Aug-18 2024 | $0.0000102 | $0.0000096073 | $0.0000102 | $0.0000098985 | $762,796 | $9,566,628 |
| Aug-17 2024 | $0.00001002 | $0.0000096568 | $0.00001038 | $0.00001014 | $589,781 | $9,398,321 |