時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001363 | $0.00001351 | $0.00001428 | $0.00001428 | $57,532 | $12,784,114 |
| May-27 2025 | $0.00001416 | $0.00001404 | $0.00001492 | $0.00001423 | $76,366 | $13,281,708 |
| May-26 2025 | $0.00001404 | $0.00001396 | $0.00001462 | $0.00001432 | $66,179 | $13,167,269 |
| May-25 2025 | $0.00001409 | $0.0000137 | $0.00001444 | $0.00001444 | $53,863 | $13,211,855 |
| May-24 2025 | $0.00001477 | $0.00001441 | $0.00001519 | $0.00001467 | $67,099 | $13,857,664 |
| May-23 2025 | $0.00001475 | $0.00001475 | $0.00001647 | $0.00001543 | $115,252 | $13,834,577 |
| May-22 2025 | $0.0000153 | $0.00001512 | $0.00001673 | $0.00001573 | $188,910 | $14,351,792 |
| May-21 2025 | $0.00001593 | $0.00001585 | $0.00001746 | $0.00001681 | $85,061 | $14,937,896 |
| May-20 2025 | $0.00001683 | $0.00001568 | $0.00001683 | $0.00001587 | $74,799 | $15,786,618 |
| May-19 2025 | $0.0000168 | $0.00001563 | $0.0000168 | $0.00001617 | $58,514 | $15,760,182 |
| May-18 2025 | $0.00001571 | $0.0000148 | $0.00001758 | $0.00001616 | $199,345 | $14,737,066 |
| May-17 2025 | $0.00001623 | $0.00001576 | $0.00001744 | $0.00001721 | $198,246 | $15,218,071 |
| May-16 2025 | $0.00001851 | $0.00001736 | $0.00001883 | $0.00001769 | $144,848 | $17,361,097 |
| May-15 2025 | $0.00001789 | $0.00001676 | $0.00002096 | $0.00002063 | $316,532 | $16,776,912 |
| May-14 2025 | $0.00002073 | $0.00001916 | $0.00002202 | $0.00002202 | $295,015 | $19,441,061 |