時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
13 秒 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000021132 | $0.0000020357 | $0.0000021192 | $0.0000020371 | $10,702 | $1,981,405 |
| Dec-24 2025 | $0.0000020622 | $0.0000020348 | $0.0000021237 | $0.0000021237 | $9,912 | $1,933,638 |
| Dec-23 2025 | $0.0000021079 | $0.0000020141 | $0.0000021659 | $0.0000021493 | $33,894 | $1,976,509 |
| Dec-22 2025 | $0.0000022568 | $0.0000021749 | $0.0000022568 | $0.0000022162 | $15,489 | $2,116,072 |
| Dec-21 2025 | $0.0000022287 | $0.000002198 | $0.0000022694 | $0.0000022258 | $7,411 | $2,089,766 |
| Dec-20 2025 | $0.0000022252 | $0.0000021595 | $0.000002235 | $0.0000021595 | $7,587 | $2,086,496 |
| Dec-19 2025 | $0.0000021824 | $0.0000020425 | $0.0000021824 | $0.0000020425 | $16,737 | $2,046,287 |
| Dec-18 2025 | $0.0000020393 | $0.0000019771 | $0.0000022897 | $0.0000021661 | $21,420 | $1,912,137 |
| Dec-17 2025 | $0.000002171 | $0.0000021652 | $0.0000028384 | $0.0000023249 | $67,648 | $2,035,622 |
| Dec-16 2025 | $0.0000023397 | $0.0000021658 | $0.0000023397 | $0.0000022068 | $12,383 | $2,193,842 |
| Dec-15 2025 | $0.0000022176 | $0.0000021026 | $0.000002315 | $0.0000023098 | $20,909 | $2,079,366 |
| Dec-14 2025 | $0.0000022693 | $0.00000216 | $0.0000022797 | $0.0000021859 | $19,244 | $2,127,812 |
| Dec-13 2025 | $0.000002179 | $0.000002179 | $0.0000023101 | $0.0000022982 | $8,719 | $2,043,162 |
| Dec-12 2025 | $0.0000022667 | $0.0000021147 | $0.0000024374 | $0.0000024225 | $7,559 | $2,125,335 |
| Dec-11 2025 | $0.0000024237 | $0.0000021563 | $0.0000024287 | $0.0000023203 | $17,447 | $2,272,627 |