時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
8 秒 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076968 | $0.0000067692 | $0.0000082149 | $0.0000067948 | $77,420 | $7,216,752 |
| Sep-09 2025 | $0.000006896 | $0.000006896 | $0.0000077273 | $0.0000076498 | $72,728 | $6,465,903 |
| Sep-08 2025 | $0.0000076395 | $0.0000075151 | $0.0000079422 | $0.0000075151 | $51,071 | $7,163,114 |
| Sep-07 2025 | $0.0000075164 | $0.0000068797 | $0.0000082007 | $0.0000081117 | $272,074 | $7,047,606 |
| Sep-06 2025 | $0.0000082003 | $0.0000078562 | $0.0000083015 | $0.0000080411 | $24,259 | $7,688,936 |
| Sep-05 2025 | $0.0000081462 | $0.0000080782 | $0.0000084879 | $0.000008348 | $24,685 | $7,638,149 |
| Sep-04 2025 | $0.0000083318 | $0.0000080264 | $0.0000084434 | $0.0000084189 | $23,214 | $7,812,212 |
| Sep-03 2025 | $0.0000084122 | $0.0000082152 | $0.0000088557 | $0.0000082501 | $94,245 | $7,887,541 |
| Sep-02 2025 | $0.0000082528 | $0.000008064 | $0.0000084702 | $0.000008064 | $46,441 | $7,738,137 |
| Sep-01 2025 | $0.0000078999 | $0.0000077705 | $0.0000092728 | $0.0000092728 | $131,458 | $7,407,194 |
| Aug-31 2025 | $0.0000093344 | $0.0000092592 | $0.0000095966 | $0.0000093034 | $30,873 | $8,752,259 |
| Aug-30 2025 | $0.0000095001 | $0.0000090716 | $0.0000095001 | $0.0000092005 | $43,480 | $8,907,589 |
| Aug-29 2025 | $0.000009207 | $0.0000091334 | $0.00001009 | $0.00001001 | $48,032 | $8,632,797 |
| Aug-28 2025 | $0.0000099731 | $0.0000098363 | $0.00001022 | $0.00001007 | $25,723 | $9,351,094 |
| Aug-27 2025 | $0.000009986 | $0.0000090881 | $0.00001004 | $0.0000090881 | $57,068 | $9,363,207 |