時価総額 $3.47T
-0.16%
ボリューム24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00461786 | $0.00458898 | $0.00507923 | $0.00507923 | $2,028,729 | $4,617,730 |
| Jan-14 2026 | $0.00511034 | $0.00502044 | $0.00531376 | $0.00508847 | $2,339,624 | $5,110,196 |
| Jan-13 2026 | $0.00517089 | $0.00480634 | $0.00523146 | $0.00492053 | $1,822,803 | $5,170,745 |
| Jan-12 2026 | $0.00470469 | $0.00470469 | $0.00514127 | $0.00498599 | $1,808,210 | $4,704,563 |
| Jan-11 2026 | $0.0048753 | $0.00485786 | $0.00521452 | $0.00510758 | $1,705,411 | $4,875,167 |
| Jan-10 2026 | $0.00510539 | $0.00509915 | $0.00528569 | $0.00520936 | $1,214,171 | $5,105,245 |
| Jan-09 2026 | $0.0051463 | $0.00510561 | $0.00577383 | $0.00570891 | $2,351,567 | $5,146,152 |
| Jan-08 2026 | $0.00581652 | $0.00476083 | $0.00592583 | $0.00504106 | $1,966,052 | $5,816,352 |
| Jan-07 2026 | $0.00501381 | $0.00492856 | $0.0054351 | $0.0054351 | $1,592,687 | $5,013,667 |
| Jan-06 2026 | $0.00541349 | $0.00509622 | $0.00565129 | $0.00557725 | $1,860,511 | $5,413,338 |
| Jan-05 2026 | $0.00577953 | $0.0052449 | $0.00589632 | $0.0052449 | $2,214,548 | $5,779,372 |
| Jan-04 2026 | $0.00524324 | $0.00484144 | $0.00539181 | $0.00498371 | $1,586,123 | $5,243,090 |
| Jan-03 2026 | $0.0049542 | $0.00483931 | $0.00525253 | $0.00525253 | $1,658,510 | $4,954,059 |
| Jan-02 2026 | $0.00530243 | $0.0043435 | $0.00530243 | $0.00441676 | $2,360,025 | $5,302,279 |
| Jan-01 2026 | $0.00438365 | $0.00428154 | $0.00449105 | $0.00439145 | $1,145,176 | $4,383,530 |