時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00856337 | $0.00809994 | $0.00886672 | $0.00886672 | $2,267,132 | $8,563,133 |
| Nov-13 2025 | $0.00877122 | $0.00826748 | $0.00949357 | $0.00937596 | $2,483,859 | $8,770,971 |
| Nov-12 2025 | $0.00915498 | $0.00895592 | $0.010129 | $0.0096587 | $2,000,670 | $9,154,718 |
| Nov-11 2025 | $0.0097102 | $0.0097102 | $0.010783 | $0.010616 | $2,979,090 | $9,709,923 |
| Nov-10 2025 | $0.010504 | $0.010474 | $0.011452 | $0.010656 | $2,609,255 | $10,504,189 |
| Nov-09 2025 | $0.010967 | $0.010214 | $0.010967 | $0.010832 | $2,472,297 | $10,967,405 |
| Nov-08 2025 | $0.010867 | $0.010062 | $0.012428 | $0.010922 | $3,494,059 | $10,867,484 |
| Nov-07 2025 | $0.010955 | $0.00954585 | $0.011048 | $0.00987442 | $4,316,252 | $10,955,231 |
| Nov-06 2025 | $0.00982444 | $0.00859675 | $0.00991294 | $0.00904108 | $3,603,149 | $9,824,165 |
| Nov-05 2025 | $0.00904811 | $0.00889788 | $0.0097742 | $0.00889788 | $3,247,748 | $9,047,852 |
| Nov-04 2025 | $0.00869096 | $0.00838009 | $0.00994223 | $0.00936427 | $4,840,580 | $8,690,712 |
| Nov-03 2025 | $0.00933672 | $0.00877602 | $0.011687 | $0.011687 | $5,479,185 | $9,336,451 |
| Nov-02 2025 | $0.011523 | $0.010658 | $0.011564 | $0.010896 | $2,445,343 | $11,523,164 |
| Nov-01 2025 | $0.010775 | $0.010775 | $0.011793 | $0.011793 | $3,146,292 | $10,774,822 |
| Oct-31 2025 | $0.011752 | $0.010391 | $0.011897 | $0.011308 | $5,417,738 | $11,752,325 |