時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015016 | $0.014567 | $0.016116 | $0.016116 | $5,185,261 | $15,016,159 |
| Oct-02 2025 | $0.016582 | $0.014033 | $0.017485 | $0.01404 | $7,584,864 | $16,581,872 |
| Oct-01 2025 | $0.013872 | $0.012303 | $0.014591 | $0.012632 | $3,749,109 | $13,871,895 |
| Sep-30 2025 | $0.012554 | $0.01236 | $0.01357 | $0.01357 | $2,892,559 | $12,554,103 |
| Sep-29 2025 | $0.013523 | $0.012122 | $0.013718 | $0.012238 | $3,674,842 | $13,523,092 |
| Sep-28 2025 | $0.012327 | $0.011194 | $0.012327 | $0.011614 | $2,586,301 | $12,326,926 |
| Sep-27 2025 | $0.011804 | $0.011472 | $0.012043 | $0.011623 | $2,815,436 | $11,804,483 |
| Sep-26 2025 | $0.011614 | $0.010231 | $0.012162 | $0.01198 | $6,722,124 | $11,613,711 |
| Sep-25 2025 | $0.012245 | $0.011554 | $0.012703 | $0.012703 | $5,516,196 | $12,244,769 |
| Sep-24 2025 | $0.012914 | $0.012802 | $0.013781 | $0.013781 | $5,042,669 | $12,914,322 |
| Sep-23 2025 | $0.014032 | $0.012559 | $0.015821 | $0.014462 | $6,373,353 | $14,032,017 |
| Sep-22 2025 | $0.014629 | $0.013116 | $0.01644 | $0.01644 | $8,566,557 | $14,628,934 |
| Sep-21 2025 | $0.016489 | $0.014711 | $0.01767 | $0.015754 | $6,200,525 | $16,489,434 |
| Sep-20 2025 | $0.015783 | $0.015646 | $0.017412 | $0.017221 | $5,124,585 | $15,783,077 |
| Sep-19 2025 | $0.017182 | $0.017182 | $0.019271 | $0.019183 | $6,030,737 | $17,181,855 |