時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028664 | $0.026944 | $0.029618 | $0.027354 | $5,801,078 | $28,663,715 |
| Aug-19 2025 | $0.027962 | $0.02591 | $0.031697 | $0.031697 | $11,566,696 | $27,961,322 |
| Aug-18 2025 | $0.030444 | $0.029594 | $0.032574 | $0.032574 | $8,965,990 | $30,443,906 |
| Aug-17 2025 | $0.033127 | $0.03251 | $0.03471 | $0.033534 | $7,360,719 | $33,126,735 |
| Aug-16 2025 | $0.033682 | $0.03079 | $0.035534 | $0.032544 | $8,616,543 | $33,681,334 |
| Aug-15 2025 | $0.032646 | $0.031408 | $0.034915 | $0.033842 | $8,297,202 | $32,645,061 |
| Aug-14 2025 | $0.031869 | $0.0299 | $0.037301 | $0.036987 | $14,659,084 | $31,868,349 |
| Aug-13 2025 | $0.036641 | $0.02915 | $0.038074 | $0.034331 | $26,697,840 | $36,640,151 |
| Aug-12 2025 | $0.032544 | $0.030067 | $0.03525 | $0.034247 | $11,780,692 | $32,543,588 |
| Aug-11 2025 | $0.035402 | $0.03037 | $0.036665 | $0.032596 | $13,776,743 | $35,401,307 |
| Aug-10 2025 | $0.032882 | $0.030006 | $0.033076 | $0.031565 | $8,534,960 | $32,881,866 |
| Aug-09 2025 | $0.029867 | $0.029779 | $0.033215 | $0.032845 | $10,434,433 | $29,866,629 |
| Aug-08 2025 | $0.032408 | $0.024731 | $0.033278 | $0.025549 | $13,674,491 | $32,407,960 |
| Aug-07 2025 | $0.025484 | $0.020482 | $0.026026 | $0.021151 | $10,998,375 | $25,483,978 |
| Aug-06 2025 | $0.021204 | $0.021071 | $0.022904 | $0.022845 | $1,830,471 | $21,203,805 |