時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00443269 | $0.00433589 | $0.00453067 | $0.00433589 | $942,259 | $4,432,565 |
| Dec-25 2025 | $0.00441862 | $0.00428861 | $0.00470567 | $0.00435745 | $1,170,657 | $4,418,494 |
| Dec-24 2025 | $0.00435616 | $0.00435616 | $0.00452035 | $0.00449437 | $1,074,918 | $4,356,037 |
| Dec-23 2025 | $0.00448942 | $0.00448822 | $0.00479869 | $0.00461424 | $1,739,379 | $4,489,296 |
| Dec-22 2025 | $0.0046104 | $0.00445844 | $0.0046853 | $0.0046853 | $1,356,234 | $4,610,270 |
| Dec-21 2025 | $0.0046526 | $0.00460528 | $0.00511935 | $0.00508846 | $1,338,078 | $4,652,466 |
| Dec-20 2025 | $0.00480426 | $0.0047949 | $0.00513617 | $0.00507855 | $1,141,994 | $4,804,130 |
| Dec-19 2025 | $0.00509997 | $0.00469246 | $0.00525547 | $0.00477263 | $1,224,823 | $5,099,827 |
| Dec-18 2025 | $0.00477193 | $0.0046895 | $0.00554228 | $0.00553234 | $2,939,016 | $4,771,797 |
| Dec-17 2025 | $0.00559273 | $0.00528833 | $0.00609626 | $0.00609521 | $1,561,646 | $5,592,574 |
| Dec-16 2025 | $0.00610763 | $0.00594488 | $0.00622116 | $0.00622116 | $1,371,826 | $6,107,454 |
| Dec-15 2025 | $0.0061784 | $0.00598814 | $0.00655458 | $0.00620921 | $1,566,458 | $6,178,226 |
| Dec-14 2025 | $0.0061537 | $0.00612393 | $0.00655771 | $0.00636227 | $1,230,080 | $6,153,527 |
| Dec-13 2025 | $0.00627959 | $0.00625608 | $0.00641777 | $0.00625608 | $1,233,885 | $6,279,410 |
| Dec-12 2025 | $0.00626653 | $0.0061746 | $0.0068048 | $0.0068048 | $2,014,132 | $6,266,357 |