時価総額 $3.27T
-2.91%
ボリューム24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
43 秒 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00682954 | $0.00648934 | $0.00716238 | $0.00708049 | $1,471,184 | $6,829,344 |
| Dec-04 2025 | $0.00706203 | $0.00703228 | $0.00793033 | $0.00786053 | $1,823,740 | $7,061,835 |
| Dec-03 2025 | $0.00784705 | $0.00686859 | $0.00784705 | $0.00708376 | $1,983,502 | $7,846,825 |
| Dec-02 2025 | $0.00714366 | $0.00644822 | $0.00731074 | $0.00659035 | $1,795,533 | $7,143,462 |
| Dec-01 2025 | $0.00658955 | $0.00607868 | $0.00658955 | $0.00630477 | $1,972,820 | $6,589,368 |
| Nov-30 2025 | $0.00681545 | $0.00636117 | $0.00681545 | $0.00638829 | $1,507,859 | $6,815,254 |
| Nov-29 2025 | $0.00636692 | $0.00625288 | $0.00681368 | $0.00679159 | $1,819,236 | $6,366,740 |
| Nov-28 2025 | $0.00685741 | $0.00673071 | $0.0070814 | $0.00703232 | $1,368,105 | $6,857,214 |
| Nov-27 2025 | $0.00714963 | $0.00695221 | $0.00745271 | $0.0070628 | $1,843,437 | $7,149,430 |
| Nov-26 2025 | $0.00707452 | $0.0065454 | $0.00736856 | $0.00679783 | $1,807,581 | $7,074,326 |
| Nov-25 2025 | $0.00677521 | $0.00651611 | $0.00688151 | $0.00682718 | $1,908,179 | $6,775,017 |
| Nov-24 2025 | $0.00683378 | $0.00625022 | $0.00689721 | $0.00663492 | $2,081,213 | $6,833,589 |
| Nov-23 2025 | $0.00681865 | $0.00652189 | $0.00697476 | $0.00652189 | $1,503,515 | $6,818,456 |
| Nov-22 2025 | $0.00647011 | $0.00641822 | $0.00727621 | $0.00727621 | $2,033,878 | $6,469,929 |
| Nov-21 2025 | $0.00712035 | $0.00689615 | $0.0076558 | $0.00729173 | $1,745,743 | $7,120,151 |