時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Moby MOBY

Moby (MOBY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012831 $0.00979841 $0.013004 $0.010344 $4,975,626 $12,830,941
Oct-24 2025 $0.01035 $0.00945293 $0.01042 $0.01035 $3,185,844 $10,349,847
Oct-23 2025 $0.010174 $0.00944622 $0.010412 $0.00944622 $2,027,548 $10,174,634
Oct-22 2025 $0.0095408 $0.00950705 $0.010912 $0.010727 $2,625,412 $9,540,527
Oct-21 2025 $0.010948 $0.010834 $0.011952 $0.011505 $2,402,870 $10,947,840
Oct-20 2025 $0.011764 $0.011462 $0.012307 $0.011647 $1,956,676 $11,763,667
Oct-19 2025 $0.011785 $0.011398 $0.011984 $0.011932 $1,702,909 $11,784,748
Oct-18 2025 $0.01189 $0.010435 $0.011957 $0.010435 $3,065,249 $11,890,321
Oct-17 2025 $0.010509 $0.00948836 $0.011449 $0.010866 $3,565,176 $10,508,994
Oct-16 2025 $0.010739 $0.010739 $0.011854 $0.011246 $1,970,747 $10,738,788
Oct-15 2025 $0.011254 $0.011005 $0.012906 $0.012812 $2,220,692 $11,253,728
Oct-14 2025 $0.012825 $0.011566 $0.013244 $0.013123 $2,993,855 $12,825,290
Oct-13 2025 $0.013065 $0.012269 $0.013169 $0.012601 $2,339,429 $13,065,471
Oct-12 2025 $0.012655 $0.011335 $0.012833 $0.011993 $2,840,485 $12,654,811
Oct-11 2025 $0.012052 $0.01082 $0.012817 $0.01082 $4,534,505 $12,052,167

Moby(MOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、04-07-2025日から。