時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
33 秒 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00210497 | $0.00198062 | $0.00210497 | $0.00205633 | $883,351 | $2,104,910 |
| Apr-06 2026 | $0.00207334 | $0.00207334 | $0.00218063 | $0.00216192 | $598,025 | $2,073,283 |
| Apr-05 2026 | $0.00211859 | $0.002088 | $0.00215427 | $0.00215427 | $551,429 | $2,118,530 |
| Apr-04 2026 | $0.00216308 | $0.00203267 | $0.00216308 | $0.00210071 | $728,759 | $2,163,025 |
| Apr-03 2026 | $0.00209728 | $0.00209728 | $0.00215058 | $0.00210657 | $573,769 | $2,097,222 |
| Apr-02 2026 | $0.0020911 | $0.00204645 | $0.00222144 | $0.00222144 | $877,542 | $2,091,043 |
| Apr-01 2026 | $0.00222705 | $0.00217168 | $0.00238649 | $0.0022046 | $785,225 | $2,226,988 |
| Mar-31 2026 | $0.00217554 | $0.00216601 | $0.00230874 | $0.00226044 | $720,592 | $2,175,482 |
| Mar-30 2026 | $0.0022554 | $0.00225456 | $0.00231659 | $0.00227215 | $664,984 | $2,255,338 |
| Mar-29 2026 | $0.00226393 | $0.00226393 | $0.002344 | $0.002344 | $688,393 | $2,263,868 |
| Mar-28 2026 | $0.00234626 | $0.00227705 | $0.00237722 | $0.00230342 | $669,776 | $2,346,195 |
| Mar-27 2026 | $0.00230492 | $0.00225871 | $0.00238346 | $0.00238091 | $711,396 | $2,304,861 |
| Mar-26 2026 | $0.00237162 | $0.00233479 | $0.00246015 | $0.00243865 | $679,837 | $2,371,552 |
| Mar-25 2026 | $0.00245908 | $0.00240102 | $0.00255429 | $0.00242585 | $751,139 | $2,459,012 |
| Mar-24 2026 | $0.00236429 | $0.00236429 | $0.00271657 | $0.00266896 | $833,347 | $2,364,224 |