時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Moby Dick V2 (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-02 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-01 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-30 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-29 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-28 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-27 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-26 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-25 2024 | $0.00025137 | $0.00025133 | $0.00025137 | $0.00025133 | $0 | - |
| Jun-24 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-23 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-22 2024 | $0.00025133 | $0.00025133 | $0.00025141 | $0.00025141 | $14 | - |
| Jun-21 2024 | $0.00025141 | $0.00025141 | $0.00025145 | $0.00025145 | $8 | - |
| Jun-20 2024 | $0.00025145 | $0.00025145 | $0.00025145 | $0.00025145 | - | - |
| Jun-19 2024 | $0.00025145 | $0.00025145 | $0.00025259 | $0.00025259 | $232 | - |