時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
22 秒 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000021513822599276 | $0.00000000020457645377587 | $0.00000000021513822599276 | $0.00000000020514501939449 | - | - |
| Aug-19 2025 | $0.00000000020514501939449 | $0.00000000020343150584224 | $0.00000000021175906700196 | $0.00000000021175906700196 | - | - |
| Aug-18 2025 | $0.00000000021175906700196 | $0.00000000021175906700196 | $0.000000000212469649594829 | $0.000000000212469649594829 | $8 | - |
| Aug-17 2025 | $0.000000000212469649594829 | $0.00000000020660156008545 | $0.00000000021352348939136 | $0.00000000020660156008545 | $29 | - |
| Aug-16 2025 | $0.00000000020660156008545 | $0.00000000020660156008545 | $0.00000000021126141682559 | $0.00000000021126141682559 | - | - |
| Aug-15 2025 | $0.00000000021126141682559 | $0.00000000021126141682559 | $0.00000000021513011588131 | $0.00000000021513011588131 | - | - |
| Aug-14 2025 | $0.00000000021513011588131 | $0.00000000020930473366196 | $0.00000000021513011588131 | $0.00000000020930473366196 | - | - |
| Aug-13 2025 | $0.00000000020930473366196 | $0.00000000020632926659313 | $0.00000000021162051587945 | $0.00000000020632926659313 | - | - |
| Aug-12 2025 | $0.00000000020077781917835 | $0.00000000020019880337051 | $0.00000000020131984035942 | $0.00000000020131984035942 | - | - |
| Aug-11 2025 | $0.00000000020131984035942 | $0.00000000019905357696589 | $0.000000000203399673762529 | $0.00000000019905357696589 | - | - |
| Aug-10 2025 | $0.00000000019905357696589 | $0.00000000019873752933584 | $0.00000000019905357696589 | $0.00000000019901708782371 | - | - |
| Aug-09 2025 | $0.00000000019901708782371 | $0.00000000019730009277876 | $0.0000000002002742069118 | $0.00000000019730009277876 | - | - |
| Aug-08 2025 | $0.00000000019536192210898 | $0.00000000019131667562867 | $0.00000000019624500481377 | $0.00000000019131667562867 | - | - |
| Aug-07 2025 | $0.00000000019131667562867 | $0.00000000019024049954554 | $0.00000000019131667562867 | $0.00000000019024049954554 | - | - |
| Aug-06 2025 | $0.00000000019024049954554 | $0.00000000018880972413661 | $0.00000000019024049954554 | $0.00000000018880972413661 | - | - |