時価総額 $3.19T
-0%
ボリューム24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000019733121267596 | $0.00000000019255186055606 | $0.00000000019733121267596 | $0.00000000019255186055606 | - | - |
| Dec-27 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | - | - |
| Dec-26 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | - | - |
| Dec-25 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019550316472894 | $0.00000000019550316472894 | - | - |
| Dec-24 2025 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019550316472894 | - | - |
| Dec-23 2025 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019761505082545 | $0.00000000019761505082545 | - | - |
| Dec-22 2025 | $0.00000000019761505082545 | $0.00000000019761505082545 | $0.00000000019761505082545 | $0.00000000019761505082545 | - | - |
| Dec-21 2025 | $0.00000000019761505082545 | $0.00000000019328196517161 | $0.00000000019761505082545 | $0.00000000019328196517161 | - | - |
| Dec-20 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-19 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-18 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-17 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000020145165989394 | $0.00000000020145165989394 | - | - |
| Dec-16 2025 | $0.00000000020145165989394 | $0.00000000019735923252189 | $0.00000000020258030191002 | $0.00000000020258030191002 | - | - |
| Dec-15 2025 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020258030191002 | - | - |
| Dec-14 2025 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020722752021367 | $0.00000000020504518290837 | $23 | - |