時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
35 秒 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000022141074931291 | $0.0000000002159986232419 | $0.00000000022193406931625 | $0.0000000002159986232419 | - | - |
| Sep-09 2025 | $0.0000000002159986232419 | $0.00000000021551594027865 | $0.00000000021789653239382 | $0.0000000002159654880946 | - | - |
| Sep-08 2025 | $0.0000000002159654880946 | $0.00000000021585365362815 | $0.0000000002173442955528 | $0.00000000021682620737155 | - | - |
| Sep-07 2025 | $0.00000000021682620737155 | $0.00000000021147318897839 | $0.00000000021682620737155 | $0.00000000021147318897839 | - | - |
| Sep-06 2025 | $0.00000000021147318897839 | $0.00000000020901716474528 | $0.00000000021147318897839 | $0.00000000020901716474529 | - | - |
| Sep-05 2025 | $0.00000000020901716474529 | $0.00000000020824923886357 | $0.00000000020901716474529 | $0.00000000020844026045564 | - | - |
| Sep-04 2025 | $0.00000000020844026045564 | $0.00000000020844026045564 | $0.00000000021151377796269 | $0.00000000021151377796269 | - | - |
| Sep-03 2025 | $0.00000000021151377796269 | $0.00000000020871569476033 | $0.00000000021151377796269 | $0.00000000020871569476033 | - | - |
| Sep-02 2025 | $0.00000000020871569476033 | $0.00000000020687408256055 | $0.00000000020871569476033 | $0.00000000020687408256055 | - | - |
| Sep-01 2025 | $0.00000000020687408256055 | $0.00000000020687408256055 | $0.00000000021079104535923 | $0.00000000021079104535923 | - | - |
| Aug-31 2025 | $0.000000000211447532683709 | $0.00000000021081053681083 | $0.00000000021215629878941 | $0.00000000021081053681083 | - | - |
| Aug-30 2025 | $0.00000000021081053681083 | $0.00000000021081053681083 | $0.00000000021118664377506 | $0.00000000021118664377506 | - | - |
| Aug-29 2025 | $0.0000000002101079153834 | $0.0000000002101079153834 | $0.00000000021352278059466 | $0.00000000021352278059466 | - | - |
| Aug-28 2025 | $0.00000000021352278059466 | $0.00000000021262482504912 | $0.00000000021352278059466 | $0.00000000021262482504912 | - | - |
| Aug-27 2025 | $0.00000000021262482504912 | $0.00000000021193956790792 | $0.00000000021262482504912 | $0.00000000021193956790792 | - | - |