時価総額 $2.50T
-2.83%
ボリューム24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
硬貨
34.237
取引所
885
最後の更新
2 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000013843127105799 | $0.00000000013843127105799 | $0.00000000013843127105799 | $0.00000000013843127105799 | - | - |
| Feb-16 2026 | $0.00000000013843127105799 | $0.00000000013843127105799 | $0.00000000013843127105799 | $0.00000000013843127105799 | - | - |
| Feb-15 2026 | $0.00000000013843127105799 | $0.000000000136902882557009 | $0.00000000013843127105799 | $0.000000000136902882557009 | - | - |
| Feb-14 2026 | $0.000000000136902882557009 | $0.000000000136902882557009 | $0.000000000136902882557009 | $0.000000000136902882557009 | - | - |
| Feb-13 2026 | $0.000000000136902882557009 | $0.00000000013553793225415 | $0.000000000136902882557009 | $0.00000000013553793225415 | - | - |
| Feb-12 2026 | $0.00000000013553793225415 | $0.00000000013553793225415 | $0.00000000013974726583516 | $0.00000000013974726583516 | - | - |
| Feb-11 2026 | $0.00000000013974726583516 | $0.00000000013974726583516 | $0.00000000013974726583516 | $0.00000000013974726583516 | - | - |
| Feb-10 2026 | $0.00000000013974726583516 | $0.00000000013974726583516 | $0.0000000001431832525607 | $0.00000000014081751979036 | - | - |
| Feb-09 2026 | $0.00000000014081751979036 | $0.00000000014081751979036 | $0.00000000014500450603469 | $0.00000000014500450603469 | - | - |
| Feb-08 2026 | $0.00000000014500450603469 | $0.00000000014389494012899 | $0.00000000014514786525084 | $0.00000000014514786525084 | - | - |
| Feb-07 2026 | $0.00000000014514786525084 | $0.00000000014514786525084 | $0.0000000001472450345518 | $0.0000000001472450345518 | - | - |
| Feb-06 2026 | $0.0000000001472450345518 | $0.00000000014255186044436 | $0.00000000016197257545076 | $0.00000000016197257545076 | - | - |
| Feb-05 2026 | $0.00000000016197257545076 | $0.00000000016197257545076 | $0.00000000016197257545076 | $0.00000000016197257545076 | - | - |
| Feb-04 2026 | $0.00000000016197257545076 | $0.00000000016197257545076 | $0.00000000016948427312221 | $0.00000000016948427312221 | - | - |
| Feb-03 2026 | $0.00000000016948427312221 | $0.00000000016948427312221 | $0.00000000017399765294382 | $0.00000000017197419681736 | - | - |