時価総額 $2.53T
0.46%
ボリューム24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000134122684501599 | $0.000000000134122684501599 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-30 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-29 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-28 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-27 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.00000000013936135376675 | $0.00000000013864928244694 | - | - |
| Mar-26 2026 | $0.00000000013864928244694 | $0.00000000013864928244694 | $0.00000000014221133250563 | $0.00000000014221133250563 | - | - |
| Mar-25 2026 | $0.00000000014221133250563 | $0.00000000014221133250563 | $0.00000000014221133250563 | $0.00000000014221133250563 | - | - |
| Mar-24 2026 | $0.00000000014218094533947 | $0.00000000014218094533947 | $0.00000000014218094533947 | $0.00000000014218094533947 | - | - |
| Mar-23 2026 | $0.000000000142484114143 | $0.00000000014033696665822 | $0.000000000142484114143 | $0.00000000014033696665822 | - | - |
| Mar-22 2026 | $0.00000000014033696665822 | $0.00000000014033696665822 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-21 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-20 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-19 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014455657609647 | $0.00000000014455657609647 | - | - |
| Mar-18 2026 | $0.00000000014455657609647 | $0.00000000014455657609647 | $0.00000000015348714034632 | $0.00000000015348714034632 | - | - |
| Mar-17 2026 | $0.00000000015348714034632 | $0.00000000014713495705917 | $0.00000000015348714034632 | $0.00000000014713495705917 | - | - |