時価総額 $3.23T
1.44%
ボリューム24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
硬貨
34.126
+9
取引所
885
最後の更新
38 秒 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-25 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-24 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.0000000002018267047043 | $0.0000000002018267047043 | - | - |
| Jan-23 2026 | $0.0000000002018267047043 | $0.00000000020120905808656 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-22 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-21 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-20 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020919327873366 | $0.00000000020919327873366 | - | - |
| Jan-19 2026 | $0.00000000020919327873366 | $0.00000000020919327873366 | $0.00000000021485375358785 | $0.00000000021485375358785 | - | - |
| Jan-18 2026 | $0.00000000021485375358785 | $0.00000000021196883108693 | $0.00000000021485375358785 | $0.00000000021196883108693 | - | - |
| Jan-17 2026 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | - | - |
| Jan-16 2026 | $0.00000000021196883108693 | $0.00000000020982058067867 | $0.00000000021247642819204 | $0.00000000021247642819204 | - | - |
| Jan-15 2026 | $0.00000000021247642819204 | $0.00000000021229852825915 | $0.00000000021388072506685 | $0.00000000021388072506685 | - | - |
| Jan-14 2026 | $0.00000000021388072506685 | $0.00000000020489681869099 | $0.00000000021388072506685 | $0.00000000020489681869099 | $2 | - |
| Jan-13 2026 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | - | - |
| Jan-12 2026 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | - | - |