時価総額 $4.51T 0.92%
ボリューム24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
硬貨 33.326 +4
取引所 885
最後の更新 2 分 前
Mobster MOB

Mobster (MOB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.00000000028214168949099 $0.000000000280478783223429 $0.00000000028370405997288 $0.000000000280478783223429 - -
Oct-04 2025 $0.000000000280478783223429 $0.000000000280475012231 $0.00000000028850482485333 $0.00000000028850482485333 $4 -
Oct-03 2025 $0.00000000028905061491619 $0.00000000025696629944084 $0.00000000028905061491619 $0.00000000025696629944084 $142 -
Oct-02 2025 $0.00000000025696629944084 $0.000000000242271339918119 $0.00000000025696629944084 $0.000000000242271339918119 - -
Oct-01 2025 $0.000000000242271339918119 $0.000000000242271339918119 $0.000000000242271339918119 $0.000000000242271339918119 - -
Sep-30 2025 $0.000000000242271339918119 $0.000000000242271339918119 $0.00000000025124063265508 $0.00000000025124063265508 - -
Sep-29 2025 $0.00000000025124063265508 $0.00000000023951546297836 $0.00000000025124063265508 $0.00000000023951546297836 $73 -
Sep-28 2025 $0.00000000023951546297836 $0.000000000236234449895809 $0.00000000023951546297836 $0.000000000236234449895809 - -
Sep-27 2025 $0.000000000236234449895809 $0.000000000236234449895809 $0.00000000023918920019331 $0.000000000236666889397399 - -
Sep-26 2025 $0.000000000236666889397399 $0.00000000023159060735084 $0.000000000236666889397399 $0.00000000023571155409509 $92 -
Sep-25 2025 $0.00000000023571155409509 $0.00000000023571155409509 $0.000000000252118944879839 $0.000000000252118944879839 $130 -
Sep-24 2025 $0.000000000253294311498859 $0.000000000253294311498859 $0.00000000025624699347201 $0.000000000253975158261329 - -
Sep-23 2025 $0.000000000253975158261329 $0.000000000246414403062589 $0.000000000253975158261329 $0.000000000246414403062589 - -
Sep-22 2025 $0.000000000243400786512089 $0.000000000243400786512089 $0.000000000257348197239189 $0.000000000257348197239189 - -
Sep-21 2025 $0.000000000257348197239189 $0.00000000025025930385017 $0.000000000263959772077919 $0.00000000025025930385017 - -

Mobster(MOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、03-12-2023日から。