時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Mobster MOB

Mobster (MOB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000026661742138581 $0.00000000026456267705041 $0.00000000026680208879373 $0.00000000026456267705041 - -
Oct-25 2025 $0.00000000026456267705041 $0.00000000026265435192558 $0.00000000026456267705041 $0.00000000026265435192558 $37 -
Oct-24 2025 $0.00000000026265435192558 $0.00000000025842604104692 $0.00000000026265435192558 $0.00000000025842604104692 - -
Oct-23 2025 $0.00000000025842604104692 $0.000000000252261018706529 $0.00000000026206561026456 $0.000000000252261018706529 - -
Oct-22 2025 $0.000000000252261018706529 $0.000000000252261018706529 $0.0000000002566020261542 $0.0000000002566020261542 - -
Oct-21 2025 $0.0000000002566020261542 $0.0000000002566020261542 $0.00000000026252928591025 $0.00000000026252928591025 - -
Oct-20 2025 $0.00000000026252928591025 $0.00000000025921804727709 $0.00000000026429659514831 $0.00000000025921804727709 - -
Oct-19 2025 $0.00000000025921804727709 $0.000000000257405905115699 $0.00000000025921804727709 $0.000000000257405905115699 - -
Oct-18 2025 $0.000000000257405905115699 $0.000000000257405905115699 $0.000000000257405905115699 $0.000000000257405905115699 - -
Oct-17 2025 $0.000000000257405905115699 $0.000000000254650510885459 $0.00000000027900102683213 $0.00000000027900102683213 - -
Oct-16 2025 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000027900102683213 - -
Oct-15 2025 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000028946120002661 $0.00000000028946120002661 - -
Oct-14 2025 $0.00000000028946120002661 $0.00000000028163746822696 $0.0000000003130435865041 $0.0000000003130435865041 $19 -
Oct-13 2025 $0.0000000003130435865041 $0.00000000031239346512487 $0.0000000003130435865041 $0.00000000031239346512487 - -
Oct-12 2025 $0.00000000031239346512487 $0.000000000273076183142569 $0.00000000031239346512487 $0.000000000273076183142569 - -

Mobster(MOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、03-12-2023日から。