時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
17 秒 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000020457252019871 | $0.00000000020457252019871 | $0.00000000020678400840895 | $0.00000000020678400840895 | - | - |
| Dec-05 2025 | $0.00000000020678400840895 | $0.00000000020678400840895 | $0.00000000021077007992259 | $0.00000000021077007992259 | - | - |
| Dec-04 2025 | $0.00000000021077007992259 | $0.00000000020933307833137 | $0.00000000021077007992259 | $0.00000000020933307833137 | - | - |
| Dec-03 2025 | $0.00000000020933307833137 | $0.00000000019445146768413 | $0.00000000020933307833137 | $0.00000000019445146768413 | - | - |
| Dec-02 2025 | $0.00000000019445146768413 | $0.00000000019232789038017 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Dec-01 2025 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Nov-30 2025 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Nov-29 2025 | $0.0000000002041780187023 | $0.00000000020413683574942 | $0.00000000020870877156852 | $0.00000000020870877156852 | - | - |
| Nov-28 2025 | $0.00000000020870877156852 | $0.00000000020870877156852 | $0.00000000020870877156852 | $0.00000000020870877156852 | - | - |
| Nov-27 2025 | $0.00000000020870877156852 | $0.00000000019842217061027 | $0.00000000020870877156852 | $0.00000000019842217061027 | - | - |
| Nov-26 2025 | $0.00000000019842217061027 | $0.00000000019842217061027 | $0.00000000019842217061027 | $0.00000000019842217061027 | - | - |
| Nov-25 2025 | $0.00000000019842217061027 | $0.00000000019779551966583 | $0.00000000019842217061027 | $0.00000000019779551966583 | - | - |
| Nov-24 2025 | $0.00000000019779551966583 | $0.00000000019611970093669 | $0.00000000019779551966583 | $0.00000000019611970093669 | - | - |
| Nov-23 2025 | $0.00000000019611970093669 | $0.00000000019449409520652 | $0.00000000019611970093669 | $0.00000000019449409520652 | - | - |
| Nov-22 2025 | $0.00000000019449409520652 | $0.00000000019037818003248 | $0.00000000019449409520652 | $0.00000000019037818003248 | - | - |