時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000017215108955382 | $0.00000000017215108955382 | $0.0000000001727314442068 | $0.0000000001727314442068 | - | - |
| Jul-14 2025 | $0.0000000001727314442068 | $0.00000000017267126420729 | $0.0000000001727314442068 | $0.00000000017267126420729 | - | - |
| Jul-13 2025 | $0.00000000017267126420729 | $0.00000000017267126420729 | $0.00000000017389949072903 | $0.00000000017389949072903 | - | - |
| Jul-12 2025 | $0.00000000017389949072903 | $0.00000000017259334533321 | $0.00000000017389949072903 | $0.00000000017259334533321 | - | - |
| Jul-11 2025 | $0.00000000017268817580102 | $0.00000000017133088246052 | $0.00000000017274432362431 | $0.00000000017133088246052 | - | - |
| Jul-10 2025 | $0.00000000016812318978457 | $0.00000000016618220050776 | $0.00000000016812318978457 | $0.00000000016618220050776 | - | - |
| Jul-09 2025 | $0.00000000016618220050776 | $0.00000000016539326655169 | $0.00000000016618220050776 | $0.00000000016539326655169 | - | - |
| Jul-08 2025 | $0.00000000016539326655169 | $0.00000000016350192005888 | $0.00000000016539326655169 | $0.00000000016350192005888 | $78 | - |
| Jul-07 2025 | $0.00000000016350192005888 | $0.00000000016350192005888 | $0.00000000016350192005888 | $0.00000000016350192005888 | - | - |
| Jul-06 2025 | $0.00000000016350192005888 | $0.00000000016350192005888 | $0.00000000016356667283853 | $0.00000000016356667283853 | - | - |
| Jul-05 2025 | $0.00000000016356667283853 | $0.00000000016265319317179 | $0.00000000016356667283853 | $0.00000000016265319317179 | - | - |
| Jul-04 2025 | $0.00000000016265319317179 | $0.00000000016265319317179 | $0.00000000016559294581392 | $0.00000000016559294581392 | - | - |
| Jul-03 2025 | $0.00000000016559294581392 | $0.00000000016482271092668 | $0.00000000016559294581392 | $0.00000000016482271092668 | - | - |
| Apr-19 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-18 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |