時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000026661742138581 | $0.00000000026456267705041 | $0.00000000026680208879373 | $0.00000000026456267705041 | - | - |
| Oct-25 2025 | $0.00000000026456267705041 | $0.00000000026265435192558 | $0.00000000026456267705041 | $0.00000000026265435192558 | $37 | - |
| Oct-24 2025 | $0.00000000026265435192558 | $0.00000000025842604104692 | $0.00000000026265435192558 | $0.00000000025842604104692 | - | - |
| Oct-23 2025 | $0.00000000025842604104692 | $0.000000000252261018706529 | $0.00000000026206561026456 | $0.000000000252261018706529 | - | - |
| Oct-22 2025 | $0.000000000252261018706529 | $0.000000000252261018706529 | $0.0000000002566020261542 | $0.0000000002566020261542 | - | - |
| Oct-21 2025 | $0.0000000002566020261542 | $0.0000000002566020261542 | $0.00000000026252928591025 | $0.00000000026252928591025 | - | - |
| Oct-20 2025 | $0.00000000026252928591025 | $0.00000000025921804727709 | $0.00000000026429659514831 | $0.00000000025921804727709 | - | - |
| Oct-19 2025 | $0.00000000025921804727709 | $0.000000000257405905115699 | $0.00000000025921804727709 | $0.000000000257405905115699 | - | - |
| Oct-18 2025 | $0.000000000257405905115699 | $0.000000000257405905115699 | $0.000000000257405905115699 | $0.000000000257405905115699 | - | - |
| Oct-17 2025 | $0.000000000257405905115699 | $0.000000000254650510885459 | $0.00000000027900102683213 | $0.00000000027900102683213 | - | - |
| Oct-16 2025 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000027900102683213 | - | - |
| Oct-15 2025 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000028946120002661 | $0.00000000028946120002661 | - | - |
| Oct-14 2025 | $0.00000000028946120002661 | $0.00000000028163746822696 | $0.0000000003130435865041 | $0.0000000003130435865041 | $19 | - |
| Oct-13 2025 | $0.0000000003130435865041 | $0.00000000031239346512487 | $0.0000000003130435865041 | $0.00000000031239346512487 | - | - |
| Oct-12 2025 | $0.00000000031239346512487 | $0.000000000273076183142569 | $0.00000000031239346512487 | $0.000000000273076183142569 | - | - |