時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000021403767709423 | $0.0000000002126076236558 | $0.000000000220528742819939 | $0.00000000021742886817157 | $13 | - |
| Nov-15 2025 | $0.00000000021742886817157 | $0.00000000021648075155181 | $0.00000000021742886817157 | $0.00000000021648075155181 | - | - |
| Nov-14 2025 | $0.00000000021648075155181 | $0.00000000021398293497366 | $0.00000000021704199831864 | $0.00000000021398293497366 | - | - |
| Nov-13 2025 | $0.00000000021398293497366 | $0.00000000021398293497366 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-12 2025 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-11 2025 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-10 2025 | $0.00000000023486004319286 | $0.00000000023087064606396 | $0.00000000023486004319286 | $0.00000000023087064606396 | - | - |
| Nov-09 2025 | $0.00000000023087064606396 | $0.00000000023070503605047 | $0.00000000023241908298964 | $0.00000000023241908298964 | - | - |
| Nov-08 2025 | $0.00000000023241908298964 | $0.00000000023204338543112 | $0.00000000023500340360943 | $0.00000000023500340360943 | $284 | - |
| Nov-07 2025 | $0.00000000023500340360943 | $0.00000000022372570729159 | $0.00000000023500340360943 | $0.00000000022389763119965 | - | - |
| Nov-06 2025 | $0.00000000022389763119965 | $0.00000000022389763119965 | $0.000000000240026630439069 | $0.000000000240026630439069 | $1 | - |
| Nov-05 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | - | - |
| Nov-04 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | - | - |
| Nov-03 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.00000000025819201004901 | $0.00000000025819201004901 | - | - |
| Nov-02 2025 | $0.00000000025819201004901 | $0.00000000025819201004901 | $0.00000000025819201004901 | $0.00000000025819201004901 | - | - |