時価総額 $2.59T
-0.85%
ボリューム24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000013885103539485 | $0.00000000013885103539485 | $0.00000000013885103539485 | $0.00000000013885103539485 | - | - |
| Mar-09 2026 | $0.00000000013885103539485 | $0.00000000013885103539485 | $0.00000000013885103539485 | $0.00000000013885103539485 | - | - |
| Mar-08 2026 | $0.00000000013885103539485 | $0.00000000013885103539485 | $0.00000000014672314833489 | $0.00000000014672314833489 | - | - |
| Mar-07 2026 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | - | - |
| Mar-06 2026 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | - | - |
| Mar-05 2026 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | $0.00000000014672314833489 | - | - |
| Mar-04 2026 | $0.00000000014672314833489 | $0.00000000013730406594731 | $0.00000000014672314833489 | $0.00000000013730406594731 | - | - |
| Mar-03 2026 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | - | - |
| Mar-02 2026 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | - | - |
| Mar-01 2026 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | - | - |
| Feb-28 2026 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | $0.00000000013730406594731 | - | - |
| Feb-27 2026 | $0.00000000013730406594731 | $0.00000000013239311582392 | $0.00000000013769185701823 | $0.00000000013239311582392 | - | - |
| Feb-26 2026 | $0.00000000013239311582392 | $0.00000000013239311582392 | $0.00000000013239311582392 | $0.00000000013239311582392 | - | - |
| Feb-25 2026 | $0.00000000013239311582392 | $0.00000000013239311582392 | $0.00000000013239311582392 | $0.00000000013239311582392 | - | - |
| Feb-24 2026 | $0.00000000013239311582392 | $0.00000000013239311582392 | $0.00000000014081503822735 | $0.00000000014081503822735 | - | - |