時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
3 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000007401901745319 | $0.00000000073264083844011 | $0.0000000007401901745319 | $0.00000000073834725009635 | $181 | - |
| Jul-29 2024 | $0.00000000073834725009635 | $0.00000000073834725009635 | $0.00000000076022046053099 | $0.00000000074846547105028 | $13 | - |
| Jul-28 2024 | $0.00000000074846547105028 | $0.00000000073963775097054 | $0.00000000074846547105028 | $0.00000000074653096322857 | $164 | - |
| Jul-27 2024 | $0.00000000074653096322857 | $0.00000000074168881099357 | $0.00000000075132446424035 | $0.00000000074168881099357 | $96 | - |
| Jul-26 2024 | $0.00000000074078492205119 | $0.00000000072977929545385 | $0.00000000074078492205119 | $0.00000000072977929545385 | $128 | - |
| Jul-25 2024 | $0.00000000072977929545385 | $0.0000000007148890710469 | $0.00000000073890022300385 | $0.00000000073890022300385 | $64 | - |
| Jul-24 2024 | $0.00000000073890022300385 | $0.00000000073890022300385 | $0.00000000074759704569511 | $0.00000000074098018779868 | $289 | - |
| Jul-23 2024 | $0.00000000074098018779868 | $0.00000000073278283081307 | $0.0000000007534645269166 | $0.0000000007534645269166 | $186 | - |
| Jul-22 2024 | $0.0000000007534645269166 | $0.0000000007469468677212 | $0.00000000076337278081321 | $0.00000000076337278081321 | $444 | - |
| Jul-21 2024 | $0.00000000076337278081321 | $0.00000000075318707599785 | $0.00000000077698252717396 | $0.00000000077698252717396 | $1,430 | - |
| Jul-20 2024 | $0.00000000077698252717396 | $0.00000000076697842938192 | $0.00000000077729773068626 | $0.000000000774589795011 | $88 | - |
| Jul-19 2024 | $0.00000000077276682925444 | $0.00000000074559957407912 | $0.00000000077276682925444 | $0.00000000075100380161675 | $336 | - |
| Jul-18 2024 | $0.00000000075048632950801 | $0.00000000074420910334112 | $0.00000000075207858922814 | $0.00000000074420910334112 | $241 | - |
| Jul-17 2024 | $0.00000000074385034121158 | $0.00000000074385034121158 | $0.00000000079795662627491 | $0.0000000007674314141555 | $2,895 | - |
| Jul-16 2024 | $0.00000000076806079019849 | $0.00000000071452051965697 | $0.00000000076903257539059 | $0.00000000074343641776894 | $1,665 | - |