時価総額 $2.21T
-0.86%
ボリューム24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000508577108561069 | $0.0000000004823597587345 | $0.000000000508577108561069 | $0.0000000004823597587345 | $30 | - |
| Aug-16 2024 | $0.0000000004823597587345 | $0.000000000476781764178339 | $0.0000000004857662561787 | $0.00000000048567664462873 | $87 | - |
| Aug-15 2024 | $0.00000000048567664462873 | $0.00000000048567664462873 | $0.0000000004865495030021 | $0.0000000004865495030021 | $4 | - |
| Aug-14 2024 | $0.0000000004865495030021 | $0.00000000048645900535722 | $0.00000000056343989151332 | $0.00000000055853511301669 | $3,716 | - |
| Aug-13 2024 | $0.00000000055853511301669 | $0.00000000053869919888784 | $0.00000000055853511301669 | $0.00000000053869919888784 | $335 | - |
| Aug-12 2024 | $0.00000000053869919888784 | $0.00000000053376977051728 | $0.00000000053869919888784 | $0.00000000053376977051728 | $24 | - |
| Aug-11 2024 | $0.00000000053376977051728 | $0.00000000053376977051728 | $0.00000000056358385429769 | $0.000000000555442165228489 | $300 | - |
| Aug-10 2024 | $0.00000000054705717068783 | $0.00000000054065417936132 | $0.00000000054705717068783 | $0.00000000054065417936132 | $60 | - |
| Aug-09 2024 | $0.00000000054065417936132 | $0.00000000054038399350864 | $0.00000000055121899560064 | $0.00000000055121899560064 | $127 | - |
| Aug-08 2024 | $0.00000000054052700068646 | $0.0000000005192481870321 | $0.00000000054052700068646 | $0.00000000052002104096449 | $193 | - |
| Aug-07 2024 | $0.00000000052002104096449 | $0.00000000051699621548669 | $0.00000000052500372031547 | $0.00000000051699621548669 | $10 | - |
| Aug-06 2024 | $0.00000000051699621548669 | $0.00000000048833009283023 | $0.000000000519518836385459 | $0.00000000048833009283023 | $50 | - |
| Aug-05 2024 | $0.00000000048833009283023 | $0.00000000043211134923765 | $0.00000000052895120648205 | $0.00000000052895120648205 | $567 | - |
| Aug-04 2024 | $0.00000000052895120648205 | $0.00000000052779010422575 | $0.00000000066932293506257 | $0.00000000066932293506257 | $5,160 | - |
| Aug-03 2024 | $0.00000000066581259152773 | $0.00000000066581259152773 | $0.00000000068472168449715 | $0.00000000068472168449715 | $111 | - |