時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
MOBIX (MOBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.031421 | $0.031039 | $0.03198 | $0.031197 | $50,358 | - |
| Aug-30 2024 | $0.031594 | $0.0311 | $0.032204 | $0.031405 | $50,541 | - |
| Aug-29 2024 | $0.0312 | $0.0312 | $0.032123 | $0.031474 | $42,727 | - |
| Aug-28 2024 | $0.031743 | $0.031226 | $0.033956 | $0.033947 | $44,289 | - |
| Aug-27 2024 | $0.033559 | $0.033559 | $0.044003 | $0.042018 | $41,136 | - |
| Aug-26 2024 | $0.036978 | $0.036831 | $0.037525 | $0.03716 | $47,980 | - |
| Aug-25 2024 | $0.037137 | $0.035507 | $0.03881 | $0.036133 | $46,714 | - |
| Aug-24 2024 | $0.035927 | $0.034112 | $0.040032 | $0.035513 | $52,733 | - |
| Aug-23 2024 | $0.036175 | $0.035115 | $0.036207 | $0.035364 | $44,711 | - |
| Aug-22 2024 | $0.035682 | $0.035346 | $0.036603 | $0.035346 | $47,040 | - |
| Aug-21 2024 | $0.035229 | $0.035035 | $0.036214 | $0.035453 | $54,535 | - |
| Aug-20 2024 | $0.034803 | $0.033411 | $0.038008 | $0.033411 | $57,069 | - |
| Aug-19 2024 | $0.033414 | $0.032456 | $0.033695 | $0.03318 | $54,268 | - |
| Aug-18 2024 | $0.033905 | $0.031302 | $0.033996 | $0.031637 | $45,022 | - |
| Aug-17 2024 | $0.032085 | $0.031143 | $0.032478 | $0.031729 | $48,255 | - |