時価総額 $2.26T
-0.51%
ボリューム24h $93.20B
-9.93%
BTC % 52.78%
0.03%
ETH % 14.08%
1.63%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
MobilinkToken (MOLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00029818 | $0.00029651 | $0.00029984 | $0.0002992 | - | - |
| Aug-09 2024 | $0.0002961 | $0.00029444 | $0.00030351 | $0.00030351 | - | - |
| Aug-08 2024 | $0.00030643 | $0.00026952 | $0.00030643 | $0.00026952 | - | - |
| Aug-07 2024 | $0.00027139 | $0.00026802 | $0.00028468 | $0.00027663 | - | - |
| Aug-06 2024 | $0.00027803 | $0.00027164 | $0.00028237 | $0.00027607 | - | - |
| Aug-05 2024 | $0.00027215 | $0.00024824 | $0.00029116 | $0.00029116 | - | - |
| Aug-04 2024 | $0.00029408 | $0.00029318 | $0.00030985 | $0.00030914 | - | - |
| Aug-03 2024 | $0.00030854 | $0.00030655 | $0.00031671 | $0.00031503 | - | - |
| Aug-02 2024 | $0.00031454 | $0.00031454 | $0.0003359 | $0.0003359 | - | - |
| Aug-01 2024 | $0.00033411 | $0.00032216 | $0.00033529 | $0.00033408 | - | - |
| Jul-31 2024 | $0.00033419 | $0.00033395 | $0.00034371 | $0.00034008 | - | - |
| Jul-30 2024 | $0.00034054 | $0.00033918 | $0.00034618 | $0.00034082 | - | - |
| Jul-29 2024 | $0.00034507 | $0.00034359 | $0.00035672 | $0.00035041 | - | - |
| Jul-28 2024 | $0.00034669 | $0.00034172 | $0.00034728 | $0.00034434 | - | - |
| Jul-27 2024 | $0.00034612 | $0.00034217 | $0.00035164 | $0.00034623 | - | - |