時価総額 $2.58T
-2.42%
ボリューム24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
3 分 前
MobilinkToken (MOLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034507 | $0.00034359 | $0.00035672 | $0.00035041 | - | - |
| Jul-28 2024 | $0.00034669 | $0.00034172 | $0.00034728 | $0.00034434 | - | - |
| Jul-27 2024 | $0.00034612 | $0.00034217 | $0.00035164 | $0.00034623 | - | - |
| Jul-26 2024 | $0.00034679 | $0.00033741 | $0.00034679 | $0.00033741 | - | - |
| Jul-25 2024 | $0.00033557 | $0.00032794 | $0.0003408 | $0.0003408 | - | - |
| Jul-24 2024 | $0.00034009 | $0.00034009 | $0.0003491 | $0.00034769 | - | - |
| Jul-23 2024 | $0.00034685 | $0.00034538 | $0.00035298 | $0.00035213 | - | - |
| Jul-22 2024 | $0.00035085 | $0.00034937 | $0.00035676 | $0.00035676 | - | - |
| Jul-21 2024 | $0.0003566 | $0.00034811 | $0.00035671 | $0.0003536 | - | - |
| Jul-20 2024 | $0.00035284 | $0.00034952 | $0.00035407 | $0.00035101 | - | - |
| Jul-19 2024 | $0.00035161 | $0.0003355 | $0.00035336 | $0.00033716 | - | - |
| Jul-18 2024 | $0.00033917 | $0.00033602 | $0.00034466 | $0.00033751 | - | - |
| Jul-17 2024 | $0.00033854 | $0.00033794 | $0.00034876 | $0.00034444 | - | - |
| Jul-16 2024 | $0.00034308 | $0.00033202 | $0.0003438 | $0.00034362 | - | - |
| Jul-15 2024 | $0.00034302 | $0.00032132 | $0.00034302 | $0.00032132 | - | - |