時価総額 NZ$3.99T
-3.04%
ボリューム24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-19 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-18 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-17 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-16 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-15 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-14 2023 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | NZ$0.025454 | - | NZ$3,601,623 |
Jan-13 2023 | NZ$0.025454 | NZ$0.025316 | NZ$0.025491 | NZ$0.025472 | - | NZ$3,601,623 |
Jan-12 2023 | NZ$0.025473 | NZ$0.024191 | NZ$0.02569 | NZ$0.024206 | - | NZ$3,604,360 |
Jan-11 2023 | NZ$0.024211 | NZ$0.023405 | NZ$0.024211 | NZ$0.023552 | - | NZ$3,425,821 |
Jan-10 2023 | NZ$0.023552 | NZ$0.023169 | NZ$0.023603 | NZ$0.02321 | - | NZ$3,332,490 |
Jan-09 2023 | NZ$0.023214 | NZ$0.023076 | NZ$0.023476 | NZ$0.023076 | - | NZ$3,284,787 |
Jan-08 2023 | NZ$0.023072 | NZ$0.022847 | NZ$0.023072 | NZ$0.022887 | - | NZ$3,264,652 |
Jan-07 2023 | NZ$0.022888 | NZ$0.022833 | NZ$0.022915 | NZ$0.022884 | - | NZ$3,238,661 |
Jan-06 2023 | NZ$0.022884 | NZ$0.022566 | NZ$0.022938 | NZ$0.022728 | - | NZ$3,238,068 |
Jan-05 2023 | NZ$0.022729 | NZ$0.022666 | NZ$0.022793 | NZ$0.022765 | - | NZ$3,216,057 |
Mobilian Coin(MBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66664 NZD.