時価総額 £1.95T
-1.57%
ボリューム24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-19 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-18 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-17 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-16 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-15 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-14 2023 | £0.01224 | £0.01224 | £0.01224 | £0.01224 | - | £1,731,962 |
| Jan-13 2023 | £0.01224 | £0.012174 | £0.012258 | £0.012249 | - | £1,731,962 |
| Jan-12 2023 | £0.012249 | £0.011633 | £0.012354 | £0.01164 | - | £1,733,278 |
| Jan-11 2023 | £0.011643 | £0.011255 | £0.011643 | £0.011325 | - | £1,647,421 |
| Jan-10 2023 | £0.011325 | £0.011141 | £0.01135 | £0.011161 | - | £1,602,540 |
| Jan-09 2023 | £0.011163 | £0.011097 | £0.011289 | £0.011097 | - | £1,579,600 |
| Jan-08 2023 | £0.011095 | £0.010986 | £0.011095 | £0.011006 | - | £1,569,918 |
| Jan-07 2023 | £0.011006 | £0.01098 | £0.011019 | £0.011005 | - | £1,557,419 |
| Jan-06 2023 | £0.011004 | £0.010852 | £0.01103 | £0.010929 | - | £1,557,134 |
| Jan-05 2023 | £0.01093 | £0.010899 | £0.01096 | £0.010947 | - | £1,546,549 |
Mobilian Coin（MBN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80146 GBP.