時価総額 €2.24T
-2.48%
ボリューム24h €118.64B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-19 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-18 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-17 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-16 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-15 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-14 2023 | €0.014214 | €0.014214 | €0.014214 | €0.014214 | - | €2,011,294 |
Jan-13 2023 | €0.014214 | €0.014137 | €0.014235 | €0.014224 | - | €2,011,294 |
Jan-12 2023 | €0.014225 | €0.013509 | €0.014346 | €0.013517 | - | €2,012,822 |
Jan-11 2023 | €0.01352 | €0.01307 | €0.01352 | €0.013152 | - | €1,913,119 |
Jan-10 2023 | €0.013152 | €0.012938 | €0.013181 | €0.012961 | - | €1,860,999 |
Jan-09 2023 | €0.012964 | €0.012886 | €0.013109 | €0.012886 | - | €1,834,359 |
Jan-08 2023 | €0.012884 | €0.012758 | €0.012884 | €0.012781 | - | €1,823,115 |
Jan-07 2023 | €0.012782 | €0.012751 | €0.012797 | €0.012779 | - | €1,808,601 |
Jan-06 2023 | €0.012779 | €0.012602 | €0.012809 | €0.012692 | - | €1,808,270 |
Jan-05 2023 | €0.012692 | €0.012657 | €0.012728 | €0.012713 | - | €1,795,978 |
Mobilian Coin(MBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93072 EUR.