時価総額 ₹202.34T
-1.62%
ボリューム24h ₹10.89T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
硬貨
27.039
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-19 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-18 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-17 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-16 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-15 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-14 2023 | ₹1.2747 | ₹1.2747 | ₹1.2747 | ₹1.2747 | - | ₹180,372,987 |
Jan-13 2023 | ₹1.2747 | ₹1.2678 | ₹1.2766 | ₹1.2756 | - | ₹180,372,987 |
Jan-12 2023 | ₹1.2757 | ₹1.2115 | ₹1.2865 | ₹1.2122 | - | ₹180,510,076 |
Jan-11 2023 | ₹1.2125 | ₹1.1721 | ₹1.2125 | ₹1.1795 | - | ₹171,568,639 |
Jan-10 2023 | ₹1.1795 | ₹1.1603 | ₹1.1821 | ₹1.1623 | - | ₹166,894,559 |
Jan-09 2023 | ₹1.1626 | ₹1.1556 | ₹1.1757 | ₹1.1556 | - | ₹164,505,513 |
Jan-08 2023 | ₹1.1555 | ₹1.1442 | ₹1.1555 | ₹1.1462 | - | ₹163,497,146 |
Jan-07 2023 | ₹1.1463 | ₹1.1435 | ₹1.1476 | ₹1.1461 | - | ₹162,195,502 |
Jan-06 2023 | ₹1.1460 | ₹1.1301 | ₹1.1488 | ₹1.1382 | - | ₹162,165,771 |
Jan-05 2023 | ₹1.1383 | ₹1.1351 | ₹1.1415 | ₹1.1401 | - | ₹161,063,432 |
Mobilian Coin(MBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46705 INR.