時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
36 秒 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031671 | $0.030119 | $0.033121 | $0.032282 | - | - |
| Oct-25 2025 | $0.032282 | $0.031474 | $0.035069 | $0.03236 | - | - |
| Oct-24 2025 | $0.03069 | $0.03069 | $0.033342 | $0.03318 | $29 | - |
| Oct-23 2025 | $0.031286 | $0.030121 | $0.033922 | $0.031561 | $55 | - |
| Oct-22 2025 | $0.032616 | $0.029309 | $0.038178 | $0.030951 | $60 | - |
| Oct-21 2025 | $0.030951 | $0.028962 | $0.033693 | $0.031188 | - | - |
| Oct-20 2025 | $0.028743 | $0.026352 | $0.032846 | $0.032846 | $45 | - |
| Oct-19 2025 | $0.029561 | $0.026405 | $0.030805 | $0.030732 | $23 | - |
| Oct-18 2025 | $0.032327 | $0.025507 | $0.032327 | $0.029844 | $30 | - |
| Oct-17 2025 | $0.028629 | $0.027015 | $0.029648 | $0.029572 | - | - |
| Oct-16 2025 | $0.029572 | $0.025181 | $0.030266 | $0.028916 | - | - |
| Oct-15 2025 | $0.028916 | $0.027966 | $0.030924 | $0.029474 | - | - |
| Oct-14 2025 | $0.028719 | $0.025479 | $0.029985 | $0.02923 | $59 | - |
| Oct-13 2025 | $0.031101 | $0.027344 | $0.031762 | $0.028626 | $27 | - |
| Oct-12 2025 | $0.02715 | $0.023639 | $0.031852 | $0.030546 | $30 | - |