時価総額 $3.45T
3.95%
ボリューム24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
硬貨
32.226
+14
取引所
885
最後の更新
2 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01724 | $0.016628 | $0.019533 | $0.017332 | - | - |
| Jun-22 2025 | $0.017332 | $0.01657 | $0.017621 | $0.017162 | - | - |
| Jun-21 2025 | $0.017162 | $0.016682 | $0.019366 | $0.018485 | $8 | - |
| Jun-20 2025 | $0.018485 | $0.016599 | $0.021076 | $0.01673 | - | - |
| Jun-19 2025 | $0.017264 | $0.017264 | $0.022782 | $0.02174 | $7 | - |
| Jun-18 2025 | $0.02174 | $0.02174 | $0.024561 | $0.024561 | - | - |
| Jun-17 2025 | $0.024561 | $0.020919 | $0.024561 | $0.021022 | $18 | - |
| Jun-16 2025 | $0.021554 | $0.021318 | $0.026488 | $0.024489 | - | - |
| Jun-15 2025 | $0.024489 | $0.023772 | $0.030298 | $0.023772 | - | - |
| Jun-14 2025 | $0.023772 | $0.021945 | $0.028096 | $0.026279 | - | - |
| Jun-13 2025 | $0.026133 | $0.026089 | $0.029206 | $0.028867 | $6 | - |
| Jun-12 2025 | $0.028867 | $0.023575 | $0.032012 | $0.023575 | - | - |
| Jun-11 2025 | $0.023575 | $0.023575 | $0.028034 | $0.027176 | - | - |
| Jun-10 2025 | $0.027176 | $0.026889 | $0.029974 | $0.028015 | $9 | - |
| Jun-09 2025 | $0.03103 | $0.029473 | $0.031693 | $0.030708 | $6 | - |