時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.044549 | $0.040325 | $0.051967 | $0.040865 | - | - |
| Apr-07 2026 | $0.040865 | $0.040694 | $0.043509 | $0.043433 | - | - |
| Apr-06 2026 | $0.043433 | $0.041983 | $0.043846 | $0.043719 | $209 | - |
| Apr-05 2026 | $0.043105 | $0.03929 | $0.045886 | $0.045672 | - | - |
| Apr-04 2026 | $0.045673 | $0.044081 | $0.047675 | $0.04708 | $483 | - |
| Apr-03 2026 | $0.047766 | $0.045603 | $0.049579 | $0.049579 | - | - |
| Apr-02 2026 | $0.048761 | $0.047255 | $0.05109 | $0.048126 | - | - |
| Apr-01 2026 | $0.047579 | $0.044505 | $0.048333 | $0.04795 | - | - |
| Mar-31 2026 | $0.045703 | $0.043531 | $0.048549 | $0.044298 | $558 | - |
| Mar-30 2026 | $0.044903 | $0.044161 | $0.048637 | $0.047848 | - | - |
| Mar-29 2026 | $0.047046 | $0.047046 | $0.051076 | $0.049161 | $395 | - |
| Mar-28 2026 | $0.048738 | $0.046794 | $0.051146 | $0.050443 | - | - |
| Mar-27 2026 | $0.0491 | $0.04795 | $0.052509 | $0.049035 | $264 | - |
| Mar-26 2026 | $0.049035 | $0.046838 | $0.052146 | $0.050923 | $267 | - |
| Mar-25 2026 | $0.050347 | $0.048177 | $0.054976 | $0.048868 | - | - |