時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.05072 | $0.050433 | $0.056159 | $0.055865 | - | - |
| Mar-17 2026 | $0.055866 | $0.055781 | $0.059682 | $0.057051 | - | - |
| Mar-16 2026 | $0.055195 | $0.053184 | $0.059013 | $0.058753 | - | - |
| Mar-15 2026 | $0.058676 | $0.057407 | $0.061507 | $0.061507 | - | - |
| Mar-14 2026 | $0.059784 | $0.059228 | $0.064503 | $0.059862 | - | - |
| Mar-13 2026 | $0.059474 | $0.057071 | $0.064231 | $0.060575 | $640 | - |
| Mar-12 2026 | $0.05971 | $0.055231 | $0.068849 | $0.061937 | - | - |
| Mar-11 2026 | $0.061308 | $0.060056 | $0.069078 | $0.062647 | $581 | - |
| Mar-10 2026 | $0.062647 | $0.058088 | $0.064907 | $0.058088 | - | - |
| Mar-09 2026 | $0.05747 | $0.055527 | $0.063397 | $0.062104 | $563 | - |
| Mar-08 2026 | $0.062549 | $0.060649 | $0.066812 | $0.066495 | - | - |
| Mar-07 2026 | $0.066971 | $0.061248 | $0.070596 | $0.06535 | - | - |
| Mar-06 2026 | $0.064498 | $0.060908 | $0.067535 | $0.065831 | $735 | - |
| Mar-05 2026 | $0.065526 | $0.062929 | $0.068203 | $0.065428 | $1,379 | - |
| Mar-04 2026 | $0.065147 | $0.065147 | $0.070329 | $0.070048 | $1,107 | - |