時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
29 秒 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023823 | $0.021864 | $0.034609 | $0.023025 | - | - |
| Aug-18 2025 | $0.02211 | $0.020662 | $0.025365 | $0.021348 | - | - |
| Aug-17 2025 | $0.021618 | $0.020796 | $0.025902 | $0.022378 | $8 | - |
| Aug-16 2025 | $0.022378 | $0.021214 | $0.028235 | $0.023793 | $22 | - |
| Aug-15 2025 | $0.023793 | $0.015316 | $0.027075 | $0.018982 | $58 | - |
| Aug-14 2025 | $0.018982 | $0.015087 | $0.018982 | $0.015087 | - | - |
| Aug-13 2025 | $0.016873 | $0.01382 | $0.018239 | $0.01382 | $19 | - |
| Aug-12 2025 | $0.012519 | $0.010643 | $0.016071 | $0.013965 | $13 | - |
| Aug-11 2025 | $0.013965 | $0.011658 | $0.014365 | $0.012967 | - | - |
| Aug-10 2025 | $0.012967 | $0.012285 | $0.012967 | $0.012823 | - | - |
| Aug-09 2025 | $0.012823 | $0.011453 | $0.014715 | $0.012461 | $7 | - |
| Aug-08 2025 | $0.012937 | $0.011821 | $0.013957 | $0.011821 | - | - |
| Aug-07 2025 | $0.011821 | $0.011591 | $0.013259 | $0.013049 | - | - |
| Aug-06 2025 | $0.013049 | $0.011962 | $0.013927 | $0.013927 | - | - |
| Aug-05 2025 | $0.013927 | $0.01217 | $0.014716 | $0.014716 | - | - |