時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
2 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.103561 | $0.097296 | $0.105745 | $0.104517 | - | - |
| Dec-28 2025 | $0.10728 | $0.101568 | $0.111477 | $0.106645 | - | - |
| Dec-27 2025 | $0.108559 | $0.098864 | $0.111669 | $0.106276 | $1,741 | - |
| Dec-26 2025 | $0.106276 | $0.103327 | $0.111189 | $0.106678 | $2,865 | - |
| Dec-25 2025 | $0.109508 | $0.094115 | $0.111539 | $0.102752 | $3,103 | - |
| Dec-24 2025 | $0.102752 | $0.091396 | $0.114236 | $0.113503 | $3,064 | - |
| Dec-23 2025 | $0.111197 | $0.102589 | $0.125336 | $0.109995 | $2,798 | - |
| Dec-22 2025 | $0.120156 | $0.103129 | $0.127457 | $0.11213 | $5,083 | - |
| Dec-21 2025 | $0.109317 | $0.105597 | $0.121588 | $0.11394 | $997 | - |
| Dec-20 2025 | $0.114885 | $0.114883 | $0.130576 | $0.123589 | - | - |
| Dec-19 2025 | $0.127496 | $0.096932 | $0.127496 | $0.115424 | $3,174 | - |
| Dec-18 2025 | $0.125123 | $0.118529 | $0.142875 | $0.142875 | $3,854 | - |
| Dec-17 2025 | $0.136384 | $0.131227 | $0.164891 | $0.156036 | $5,806 | - |
| Dec-16 2025 | $0.146084 | $0.135021 | $0.182137 | $0.138702 | $7,889 | - |
| Dec-15 2025 | $0.141004 | $0.10139 | $0.160644 | $0.103971 | $8,304 | - |