時価総額 $3.34T
-2.41%
ボリューム24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.151482 | $0.141086 | $0.198487 | $0.15997 | $7,203 | - |
| Nov-15 2025 | $0.153593 | $0.139748 | $0.206345 | $0.206345 | $6,847 | - |
| Nov-14 2025 | $0.196007 | $0.172093 | $0.242491 | $0.242491 | $10,204 | - |
| Nov-13 2025 | $0.217641 | $0.186115 | $0.876119 | $0.345165 | $54,300 | - |
| Nov-12 2025 | $0.310309 | $0.115616 | $0.317236 | $0.115616 | $20,623 | - |
| Nov-11 2025 | $0.114982 | $0.105295 | $0.125358 | $0.106993 | $7,587 | - |
| Nov-10 2025 | $0.110214 | $0.092295 | $0.114442 | $0.113884 | $11,552 | - |
| Nov-09 2025 | $0.118736 | $0.077697 | $0.128187 | $0.082253 | $5,912 | - |
| Nov-08 2025 | $0.082885 | $0.076274 | $0.082885 | $0.078308 | $3,487 | - |
| Nov-07 2025 | $0.079016 | $0.079016 | $0.088338 | $0.082895 | $2,713 | - |
| Nov-06 2025 | $0.081891 | $0.074889 | $0.091391 | $0.082486 | $4,802 | - |
| Nov-05 2025 | $0.081534 | $0.076584 | $0.084641 | $0.078571 | $2,248 | - |
| Nov-04 2025 | $0.078571 | $0.063121 | $0.089724 | $0.066539 | $3,835 | - |
| Nov-03 2025 | $0.064666 | $0.058582 | $0.064666 | $0.063542 | $1,835 | - |
| Nov-02 2025 | $0.06419 | $0.056405 | $0.067559 | $0.06214 | $3,107 | - |