時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.070061 | $0.048468 | $0.070061 | $0.068361 | $3,435 | - |
| Feb-25 2026 | $0.070717 | $0.066811 | $0.074024 | $0.074024 | $583 | - |
| Feb-24 2026 | $0.073823 | $0.067775 | $0.077732 | $0.067775 | $850 | - |
| Feb-23 2026 | $0.066664 | $0.062654 | $0.072572 | $0.067587 | - | - |
| Feb-22 2026 | $0.067147 | $0.06581 | $0.074852 | $0.074852 | $864 | - |
| Feb-21 2026 | $0.07467 | $0.071198 | $0.076714 | $0.073309 | - | - |
| Feb-20 2026 | $0.072685 | $0.065576 | $0.078235 | $0.071249 | $801 | - |
| Feb-19 2026 | $0.069392 | $0.067962 | $0.075465 | $0.067962 | $723 | - |
| Feb-18 2026 | $0.064733 | $0.064733 | $0.071283 | $0.070254 | $829 | - |
| Feb-17 2026 | $0.070353 | $0.065013 | $0.078158 | $0.072343 | $948 | - |
| Feb-16 2026 | $0.073474 | $0.071953 | $0.081999 | $0.078107 | - | - |
| Feb-15 2026 | $0.080589 | $0.075265 | $0.082238 | $0.082015 | $702 | - |
| Feb-14 2026 | $0.080231 | $0.074449 | $0.089907 | $0.074449 | $1,612 | - |
| Feb-13 2026 | $0.074045 | $0.072704 | $0.084166 | $0.08397 | $727 | - |
| Feb-12 2026 | $0.083724 | $0.080926 | $0.090904 | $0.087199 | - | - |