時価総額 $2.22T
-0.7%
ボリューム24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
硬貨
28.497
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.043543 | $0.033349 | $0.05737 | $0.05737 | $371 | - |
Aug-17 2024 | $0.048849 | $0.042594 | $0.064289 | $0.05301 | $202 | - |
Aug-16 2024 | $0.054247 | $0.047498 | $0.070471 | $0.055124 | $590 | - |
Aug-15 2024 | $0.07086 | $0.046148 | $0.073185 | $0.057339 | $489 | - |
Aug-14 2024 | $0.069931 | $0.050575 | $0.079846 | $0.052542 | $482 | - |
Aug-13 2024 | $0.072648 | $0.044736 | $0.084458 | $0.055392 | $495 | - |
Aug-12 2024 | $0.074642 | $0.033703 | $0.128598 | $0.040124 | $1,128 | - |
Aug-11 2024 | $0.038033 | $0.028731 | $0.039216 | $0.033148 | $139 | - |
Aug-10 2024 | $0.031909 | $0.029004 | $0.034673 | $0.030311 | $137 | - |
Aug-09 2024 | $0.028179 | $0.026385 | $0.033381 | $0.033346 | $95 | - |
Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |