時価総額 $2.45T
0.04%
ボリューム24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
硬貨
29.405
+12
取引所
885
最後の更新
59 秒 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.036758 | $0.034149 | $0.041052 | $0.039031 | $55 | - |
| Nov-03 2024 | $0.036869 | $0.030231 | $0.039766 | $0.037673 | $109 | - |
| Nov-02 2024 | $0.03663 | $0.030769 | $0.039167 | $0.036861 | $174 | - |
| Nov-01 2024 | $0.030719 | $0.029146 | $0.037363 | $0.031808 | $40 | - |
| Oct-31 2024 | $0.031808 | $0.029906 | $0.037778 | $0.034394 | $58 | - |
| Oct-30 2024 | $0.034394 | $0.031467 | $0.039369 | $0.037033 | $100 | - |
| Oct-29 2024 | $0.034337 | $0.030706 | $0.037467 | $0.037322 | $157 | - |
| Oct-28 2024 | $0.032912 | $0.030003 | $0.039763 | $0.035907 | $87 | - |
| Oct-27 2024 | $0.033842 | $0.030809 | $0.04551 | $0.03589 | $70 | - |
| Oct-26 2024 | $0.038181 | $0.028633 | $0.038911 | $0.035673 | $98 | - |
| Oct-25 2024 | $0.035673 | $0.027949 | $0.037705 | $0.034383 | $107 | - |
| Oct-24 2024 | $0.035436 | $0.029123 | $0.037772 | $0.030618 | $58 | - |
| Oct-23 2024 | $0.030618 | $0.027423 | $0.038706 | $0.033302 | $235 | - |
| Oct-22 2024 | $0.031105 | $0.026509 | $0.050535 | $0.030064 | $204 | - |
| Oct-21 2024 | $0.029906 | $0.025977 | $0.032659 | $0.031209 | $76 | - |