時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.03901 | $0.034545 | $0.043527 | $0.04077 | $74 | - |
| Aug-25 2024 | $0.037842 | $0.033611 | $0.043021 | $0.038021 | $72 | - |
| Aug-24 2024 | $0.040583 | $0.035247 | $0.052957 | $0.038693 | $188 | - |
| Aug-23 2024 | $0.039445 | $0.03507 | $0.047899 | $0.035991 | $82 | - |
| Aug-22 2024 | $0.039563 | $0.038105 | $0.043859 | $0.038863 | $58 | - |
| Aug-21 2024 | $0.042105 | $0.031872 | $0.042105 | $0.041613 | $134 | - |
| Aug-20 2024 | $0.041613 | $0.032377 | $0.045812 | $0.044515 | $85 | - |
| Aug-19 2024 | $0.036136 | $0.030432 | $0.048931 | $0.041452 | $143 | - |
| Aug-18 2024 | $0.043543 | $0.033349 | $0.05737 | $0.05737 | $371 | - |
| Aug-17 2024 | $0.048849 | $0.042594 | $0.064289 | $0.05301 | $202 | - |
| Aug-16 2024 | $0.054247 | $0.047498 | $0.070471 | $0.055124 | $590 | - |
| Aug-15 2024 | $0.07086 | $0.046148 | $0.073185 | $0.057339 | $489 | - |
| Aug-14 2024 | $0.069931 | $0.050575 | $0.079846 | $0.052542 | $482 | - |
| Aug-13 2024 | $0.072648 | $0.044736 | $0.084458 | $0.055392 | $495 | - |
| Aug-12 2024 | $0.074642 | $0.033703 | $0.128598 | $0.040124 | $1,128 | - |