時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.048849 | $0.042594 | $0.064289 | $0.05301 | $202 | - |
| Aug-16 2024 | $0.054247 | $0.047498 | $0.070471 | $0.055124 | $590 | - |
| Aug-15 2024 | $0.07086 | $0.046148 | $0.073185 | $0.057339 | $489 | - |
| Aug-14 2024 | $0.069931 | $0.050575 | $0.079846 | $0.052542 | $482 | - |
| Aug-13 2024 | $0.072648 | $0.044736 | $0.084458 | $0.055392 | $495 | - |
| Aug-12 2024 | $0.074642 | $0.033703 | $0.128598 | $0.040124 | $1,128 | - |
| Aug-11 2024 | $0.038033 | $0.028731 | $0.039216 | $0.033148 | $139 | - |
| Aug-10 2024 | $0.031909 | $0.029004 | $0.034673 | $0.030311 | $137 | - |
| Aug-09 2024 | $0.028179 | $0.026385 | $0.033381 | $0.033346 | $95 | - |
| Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
| Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
| Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
| Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
| Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |
| Aug-03 2024 | $0.026943 | $0.021889 | $0.031985 | $0.028282 | $69 | - |