時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
MMSC Platform (MMSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.039046 | $0.037378 | $0.04876 | $0.04876 | $64 | - |
| Oct-01 2024 | $0.049596 | $0.040696 | $0.056523 | $0.044231 | $82 | - |
| Sep-30 2024 | $0.042112 | $0.035584 | $0.049854 | $0.041145 | $67 | - |
| Sep-29 2024 | $0.041145 | $0.037953 | $0.06013 | $0.041617 | $151 | - |
| Sep-28 2024 | $0.041617 | $0.032919 | $0.051863 | $0.050161 | $173 | - |
| Sep-27 2024 | $0.051374 | $0.033885 | $0.076825 | $0.035436 | $247 | - |
| Sep-26 2024 | $0.035436 | $0.032434 | $0.039827 | $0.039301 | $53 | - |
| Sep-25 2024 | $0.038457 | $0.033371 | $0.040552 | $0.037725 | $60 | - |
| Sep-24 2024 | $0.035759 | $0.030656 | $0.042593 | $0.041642 | $123 | - |
| Sep-23 2024 | $0.039577 | $0.034247 | $0.0465 | $0.042182 | $85 | - |
| Sep-22 2024 | $0.042182 | $0.037439 | $0.056292 | $0.054641 | $279 | - |
| Sep-21 2024 | $0.053191 | $0.039772 | $0.072927 | $0.072927 | $323 | - |
| Sep-20 2024 | $0.077415 | $0.046242 | $0.093895 | $0.086052 | $400 | - |
| Sep-19 2024 | $0.084328 | $0.047787 | $0.098609 | $0.061246 | $1,440 | - |
| Sep-18 2024 | $0.053095 | $0.030093 | $0.059254 | $0.030093 | $193 | - |