時価総額 $4.32T 6.42%
ボリューム24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
MMPRO Token MMPRO

MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00517848 $0.00511499 $0.00574281 $0.00511499 $25,113 -
Oct-25 2025 $0.00511614 $0.00510077 $0.00525388 $0.00510124 $15,709 -
Oct-24 2025 $0.00509969 $0.00509969 $0.00523013 $0.00522013 $17,342 -
Oct-23 2025 $0.0052151 $0.00502337 $0.00525694 $0.0051699 $16,937 -
Oct-22 2025 $0.00517588 $0.00506438 $0.0053503 $0.0053503 $16,172 -
Oct-21 2025 $0.00512667 $0.0050419 $0.00513063 $0.00504963 $17,159 -
Oct-20 2025 $0.00505092 $0.0049425 $0.00523007 $0.0049425 $14,404 -
Oct-19 2025 $0.00502994 $0.00498885 $0.00509352 $0.00509352 $16,448 -
Oct-18 2025 $0.00509192 $0.0050745 $0.00516017 $0.00516017 $16,469 -
Oct-17 2025 $0.00542295 $0.00491224 $0.00542295 $0.00504853 $20,865 -
Oct-16 2025 $0.00505052 $0.00505052 $0.00531279 $0.00511186 $15,611 -
Oct-15 2025 $0.00511212 $0.00492481 $0.00525451 $0.00499792 $14,062 -
Oct-14 2025 $0.00505532 $0.00492135 $0.00524993 $0.00506477 $15,485 -
Oct-13 2025 $0.00506252 $0.00506156 $0.00520641 $0.00520216 $14,011 -
Oct-12 2025 $0.00520105 $0.0050499 $0.00547544 $0.00547286 $16,751 -

MMPRO Token(MMPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1440日間分析、17-11-2021日から。