時価総額 $3.33T
1.49%
ボリューム24h $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
11 秒 前
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00395042 | $0.00394182 | $0.00398644 | $0.00398644 | $12,238 | - |
| Dec-06 2025 | $0.00397833 | $0.00391569 | $0.00413011 | $0.00391668 | $12,049 | - |
| Dec-05 2025 | $0.00391639 | $0.00378791 | $0.00399822 | $0.00382531 | $14,119 | - |
| Dec-04 2025 | $0.00382661 | $0.00368554 | $0.00431559 | $0.00420237 | $18,788 | - |
| Dec-03 2025 | $0.00422199 | $0.00422199 | $0.00497767 | $0.00494769 | $10,532 | - |
| Dec-02 2025 | $0.00497597 | $0.00480629 | $0.0050628 | $0.00502939 | $12,285 | - |
| Dec-01 2025 | $0.00509151 | $0.00507725 | $0.00509557 | $0.00508044 | $11,986 | - |
| Nov-30 2025 | $0.00515184 | $0.0049536 | $0.00542342 | $0.00502854 | $12,572 | - |
| Nov-29 2025 | $0.00504282 | $0.00504282 | $0.00527443 | $0.00516517 | $12,192 | - |
| Nov-28 2025 | $0.00506312 | $0.00504174 | $0.00506312 | $0.00504641 | $12,460 | - |
| Nov-27 2025 | $0.00504667 | $0.00467555 | $0.00505989 | $0.00476148 | $12,016 | - |
| Nov-26 2025 | $0.00488969 | $0.00428541 | $0.00488969 | $0.0043172 | $11,984 | - |
| Nov-25 2025 | $0.00436411 | $0.004323 | $0.00489993 | $0.00489993 | $8,556 | - |
| Nov-24 2025 | $0.00489983 | $0.00488394 | $0.00490581 | $0.00488532 | $6,501 | - |
| Nov-23 2025 | $0.00488695 | $0.00475331 | $0.00490072 | $0.00488098 | $9,878 | - |