時価総額 $2.65T
2.24%
ボリューム24h $279.22B
12.85%
BTC % 55.04%
0.34%
ETH % 9.73%
1.13%
硬貨
34.308
+3
取引所
885
最後の更新
1 分 前
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00191252 | $0.00190777 | $0.00207819 | $0.00207272 | $8,911 | - |
| Mar-03 2026 | $0.00207568 | $0.00190203 | $0.00207568 | $0.0019274 | $8,572 | - |
| Mar-02 2026 | $0.00192774 | $0.00192774 | $0.00200277 | $0.00196112 | $9,106 | - |
| Mar-01 2026 | $0.00196043 | $0.00192739 | $0.00199497 | $0.00193963 | $9,897 | - |
| Feb-28 2026 | $0.00193952 | $0.00188065 | $0.0020105 | $0.00201038 | $9,138 | - |
| Feb-27 2026 | $0.00200964 | $0.00186165 | $0.00202007 | $0.00193113 | $9,713 | - |
| Feb-26 2026 | $0.00193095 | $0.00192772 | $0.00217684 | $0.00217684 | $9,561 | - |
| Feb-25 2026 | $0.00217368 | $0.00213369 | $0.00316384 | $0.00316046 | $18,706 | - |
| Feb-24 2026 | $0.00316191 | $0.00315932 | $0.00316763 | $0.00316198 | $7,249 | - |
| Feb-23 2026 | $0.00316007 | $0.00315829 | $0.00316318 | $0.00315829 | $9,051 | - |
| Feb-22 2026 | $0.00315849 | $0.00305422 | $0.00316902 | $0.00308711 | $11,110 | - |
| Feb-21 2026 | $0.00308123 | $0.00308123 | $0.00318817 | $0.00309777 | $8,776 | - |
| Feb-20 2026 | $0.00310243 | $0.0030765 | $0.00320274 | $0.00307791 | $8,957 | - |
| Feb-19 2026 | $0.00307716 | $0.00307301 | $0.00308162 | $0.00308149 | $12,167 | - |
| Feb-18 2026 | $0.0030816 | $0.00308066 | $0.00309165 | $0.00308326 | $8,538 | - |