時価総額 $2.62T
1.8%
ボリューム24h $180.36B
-1.39%
BTC % 54.09%
0.14%
ETH % 9.94%
0%
硬貨
34.425
+14
取引所
885
最後の更新
7 秒 前
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00204142 | $0.00204128 | $0.00215045 | $0.00213753 | $4,225 | - |
| Mar-23 2026 | $0.0021376 | $0.00209281 | $0.00215592 | $0.00214815 | $5,618 | - |
| Mar-22 2026 | $0.00215738 | $0.00212527 | $0.00220559 | $0.00212681 | $11,229 | - |
| Mar-21 2026 | $0.00213528 | $0.00211052 | $0.0021443 | $0.0021443 | $9,531 | - |
| Mar-20 2026 | $0.00214019 | $0.00213133 | $0.00214453 | $0.00213451 | $8,905 | - |
| Mar-19 2026 | $0.0021375 | $0.00209582 | $0.00220764 | $0.002125 | $14,003 | - |
| Mar-18 2026 | $0.00212503 | $0.00212503 | $0.0023924 | $0.00218811 | $11,588 | - |
| Mar-17 2026 | $0.00218835 | $0.00218431 | $0.00226034 | $0.00226031 | $9,114 | - |
| Mar-16 2026 | $0.00226499 | $0.0021779 | $0.00233177 | $0.00217825 | $9,397 | - |
| Mar-15 2026 | $0.0021828 | $0.00217113 | $0.00231184 | $0.00217136 | $9,701 | - |
| Mar-14 2026 | $0.0021763 | $0.00217117 | $0.00220363 | $0.00220363 | $9,039 | - |
| Mar-13 2026 | $0.00223882 | $0.00213546 | $0.00231592 | $0.00213546 | $9,405 | - |
| Mar-12 2026 | $0.00214053 | $0.00214053 | $0.00218812 | $0.00217877 | $8,820 | - |
| Mar-11 2026 | $0.00217901 | $0.00195426 | $0.00238627 | $0.00197359 | $9,405 | - |
| Mar-10 2026 | $0.00197733 | $0.00191558 | $0.00199963 | $0.00195827 | $9,286 | - |