時価総額 $2.36T
-4.13%
ボリューム24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
硬貨
28.368
+15
取引所
885
最後の更新
2 分 前
MMPRO Token (MMPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.132729 | $0.129397 | $0.13374 | $0.129572 | $215,217 | - |
| Aug-01 2024 | $0.129619 | $0.125733 | $0.130378 | $0.125733 | $211,644 | - |
| Jul-31 2024 | $0.124832 | $0.119093 | $0.124961 | $0.124039 | $210,535 | - |
| Jul-30 2024 | $0.123994 | $0.115714 | $0.123994 | $0.115714 | $208,590 | - |
| Jul-29 2024 | $0.111038 | $0.108885 | $0.111038 | $0.108885 | $159,175 | - |
| Jul-28 2024 | $0.108755 | $0.10871 | $0.109861 | $0.109529 | $154,466 | - |
| Jul-27 2024 | $0.109603 | $0.109323 | $0.112747 | $0.112603 | $186,968 | - |
| Jul-26 2024 | $0.112296 | $0.107212 | $0.112894 | $0.107222 | $173,643 | - |
| Jul-25 2024 | $0.105402 | $0.100775 | $0.105402 | $0.103831 | $103,298 | - |
| Jul-24 2024 | $0.10402 | $0.10402 | $0.112992 | $0.112992 | $162,377 | - |
| Jul-23 2024 | $0.112884 | $0.112767 | $0.121951 | $0.121611 | $189,695 | - |
| Jul-22 2024 | $0.121635 | $0.11709 | $0.124998 | $0.122226 | $265,391 | - |
| Jul-21 2024 | $0.121706 | $0.095706 | $0.121706 | $0.095706 | $309,725 | - |
| Jul-20 2024 | $0.095839 | $0.091536 | $0.095839 | $0.091559 | $144,757 | - |
| Jul-19 2024 | $0.089008 | $0.087024 | $0.089008 | $0.087612 | $117,453 | - |