時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
20 秒 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000161 | $0.000161 | $0.00017179 | $0.0001696 | $1,012 | - |
| Aug-18 2025 | $0.00017045 | $0.00016552 | $0.00017309 | $0.00017309 | - | - |
| Aug-17 2025 | $0.00017309 | $0.00017239 | $0.00017553 | $0.00017282 | $405 | - |
| Aug-16 2025 | $0.00017282 | $0.00017119 | $0.00017371 | $0.00017336 | $494 | - |
| Aug-15 2025 | $0.0001731 | $0.00017008 | $0.00017748 | $0.00017473 | $1,066 | - |
| Aug-14 2025 | $0.00017247 | $0.0001722 | $0.00018635 | $0.00018635 | - | - |
| Aug-13 2025 | $0.00018608 | $0.00018065 | $0.00018661 | $0.00018333 | $899 | - |
| Aug-12 2025 | $0.00018338 | $0.00018338 | $0.00018802 | $0.00018461 | $1,060 | - |
| Aug-11 2025 | $0.00018278 | $0.00017944 | $0.00018703 | $0.00017944 | - | - |
| Aug-10 2025 | $0.00017898 | $0.00017281 | $0.00017898 | $0.0001729 | $571 | - |
| Aug-09 2025 | $0.0001729 | $0.00017051 | $0.00017759 | $0.00017051 | $1,046 | - |
| Aug-08 2025 | $0.00017049 | $0.00016399 | $0.00017165 | $0.00016465 | $1,107 | - |
| Aug-07 2025 | $0.00016537 | $0.00016128 | $0.0001657 | $0.00016136 | $773 | - |
| Aug-06 2025 | $0.00016069 | $0.00015572 | $0.00016119 | $0.00015726 | $940 | - |
| Aug-05 2025 | $0.0001563 | $0.00015372 | $0.00015918 | $0.00015841 | - | - |