時価総額 $3.16T
-0.52%
ボリューム24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
54 秒 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011376 | $0.00011376 | $0.00011453 | $0.00011424 | $180 | - |
| Dec-24 2025 | $0.00011352 | $0.00011326 | $0.00011572 | $0.00011572 | $506 | - |
| Dec-23 2025 | $0.00011572 | $0.00011532 | $0.00011692 | $0.00011646 | - | - |
| Dec-22 2025 | $0.00011646 | $0.00011596 | $0.000118 | $0.00011691 | - | - |
| Dec-21 2025 | $0.00011608 | $0.0001153 | $0.00011721 | $0.00011721 | $312 | - |
| Dec-20 2025 | $0.00011721 | $0.00011565 | $0.00011914 | $0.00011565 | - | - |
| Dec-19 2025 | $0.00011543 | $0.00011145 | $0.00011543 | $0.0001115 | $684 | - |
| Dec-18 2025 | $0.0001115 | $0.0001115 | $0.00011535 | $0.00011274 | $1,415 | - |
| Dec-17 2025 | $0.00011274 | $0.00011274 | $0.00011681 | $0.00011637 | - | - |
| Dec-16 2025 | $0.00011641 | $0.00011506 | $0.00011701 | $0.00011701 | - | - |
| Dec-15 2025 | $0.00011698 | $0.00011577 | $0.00011967 | $0.00011801 | $1,280 | - |
| Dec-14 2025 | $0.00011802 | $0.00011802 | $0.00012015 | $0.00012015 | $399 | - |
| Dec-13 2025 | $0.00012001 | $0.00012001 | $0.00012087 | $0.0001206 | - | - |
| Dec-12 2025 | $0.0001206 | $0.00011987 | $0.00012262 | $0.00012262 | $680 | - |
| Dec-11 2025 | $0.00012262 | $0.00012089 | $0.00012446 | $0.00012446 | - | - |