時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009208 | $0.00009177 | $0.00009249 | $0.00009249 | $154 | - |
| Apr-10 2026 | $0.00009249 | $0.00009163 | $0.00009251 | $0.00009193 | - | - |
| Apr-09 2026 | $0.00009241 | $0.00009171 | $0.00009257 | $0.00009257 | - | - |
| Apr-08 2026 | $0.00009257 | $0.00009223 | $0.00009388 | $0.00009388 | - | - |
| Apr-07 2026 | $0.0000932 | $0.00009176 | $0.0000932 | $0.00009234 | $196 | - |
| Apr-06 2026 | $0.00009236 | $0.00009225 | $0.00009278 | $0.00009225 | - | - |
| Apr-05 2026 | $0.00009225 | $0.00009177 | $0.00009232 | $0.00009222 | $126 | - |
| Apr-04 2026 | $0.00009222 | $0.00009201 | $0.00009273 | $0.00009272 | - | - |
| Apr-03 2026 | $0.00009272 | $0.00009254 | $0.00009281 | $0.00009254 | - | - |
| Apr-02 2026 | $0.00009254 | $0.0000917 | $0.00009325 | $0.00009325 | - | - |
| Apr-01 2026 | $0.00009325 | $0.00009281 | $0.00009403 | $0.00009281 | - | - |
| Mar-31 2026 | $0.00009281 | $0.00009209 | $0.00009311 | $0.00009249 | - | - |
| Mar-30 2026 | $0.00009248 | $0.00009248 | $0.00009408 | $0.00009339 | - | - |
| Mar-29 2026 | $0.00009301 | $0.00009301 | $0.00009408 | $0.00009408 | $231 | - |
| Mar-28 2026 | $0.00009485 | $0.00009317 | $0.00009485 | $0.00009317 | - | - |