時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00183114 | $0.00182719 | $0.0018985 | $0.00186015 | $29,057 | - |
| Sep-25 2024 | $0.00186498 | $0.00186466 | $0.00188691 | $0.00187783 | $11,200 | - |
| Sep-24 2024 | $0.00186846 | $0.00184679 | $0.00186978 | $0.00186978 | $7,008 | - |
| Sep-23 2024 | $0.00188246 | $0.00187238 | $0.00189699 | $0.0018747 | $9,924 | - |
| Sep-22 2024 | $0.00188389 | $0.00186041 | $0.00193851 | $0.00193738 | $20,213 | - |
| Sep-21 2024 | $0.00191943 | $0.00183065 | $0.00193464 | $0.00183065 | $18,590 | - |
| Sep-20 2024 | $0.00181882 | $0.0018094 | $0.00184759 | $0.00182706 | $10,226 | - |
| Sep-19 2024 | $0.00182095 | $0.00179845 | $0.00183025 | $0.00179845 | $7,168 | - |
| Sep-18 2024 | $0.00178735 | $0.00177396 | $0.00180378 | $0.0018037 | $9,307 | - |
| Sep-17 2024 | $0.00180448 | $0.00178737 | $0.00182242 | $0.00179345 | $6,361 | - |
| Sep-16 2024 | $0.00179411 | $0.00178791 | $0.00182965 | $0.00182965 | $6,870 | - |
| Sep-15 2024 | $0.00182718 | $0.00181188 | $0.00186869 | $0.00181188 | $23,779 | - |
| Sep-14 2024 | $0.00180856 | $0.00179932 | $0.00184856 | $0.00184596 | $8,359 | - |
| Sep-13 2024 | $0.00183327 | $0.00179306 | $0.00183327 | $0.00179306 | $8,763 | - |
| Sep-12 2024 | $0.00178823 | $0.00178127 | $0.00180148 | $0.0017832 | $8,317 | - |