時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00259815 | $0.00258007 | $0.00260589 | $0.00258007 | $8,418 | - |
| Jul-25 2024 | $0.00256942 | $0.00255421 | $0.00262866 | $0.00262866 | $15,293 | - |
| Jul-24 2024 | $0.00261863 | $0.00260317 | $0.00264227 | $0.00260318 | $9,429 | - |
| Jul-23 2024 | $0.00260771 | $0.00260769 | $0.00265902 | $0.00264559 | $6,595 | - |
| Jul-22 2024 | $0.00266161 | $0.00265012 | $0.00271852 | $0.00271852 | $9,747 | - |
| Jul-21 2024 | $0.00272076 | $0.0026788 | $0.00272076 | $0.00269219 | $5,365 | - |
| Jul-20 2024 | $0.0026907 | $0.00269031 | $0.00273051 | $0.00273041 | $5,664 | - |
| Jul-19 2024 | $0.0027388 | $0.00271632 | $0.00275946 | $0.00274093 | $10,946 | - |
| Jul-18 2024 | $0.00273802 | $0.00271846 | $0.00278309 | $0.00276673 | $8,350 | - |
| Jul-17 2024 | $0.00276939 | $0.00275871 | $0.00288182 | $0.00286692 | $20,531 | - |
| Jul-16 2024 | $0.00286015 | $0.0028251 | $0.00290225 | $0.00290224 | $17,504 | - |
| Jul-15 2024 | $0.00290723 | $0.00285237 | $0.0029185 | $0.00285237 | $16,978 | - |
| Jul-14 2024 | $0.00285581 | $0.00284679 | $0.00289252 | $0.00284758 | $11,060 | - |
| Jul-13 2024 | $0.00284808 | $0.00279462 | $0.00285007 | $0.00281261 | $8,155 | - |
| Jul-12 2024 | $0.00281732 | $0.00275935 | $0.00281732 | $0.00276847 | $9,394 | - |