時価総額 $2.18T
-1.73%
ボリューム24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
31 秒 前
MM Finance (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00188961 | $0.00188961 | $0.00192338 | $0.00192318 | $1,900 | - |
| Aug-30 2024 | $0.00192267 | $0.00190531 | $0.00193479 | $0.00192159 | $5,763 | - |
| Aug-29 2024 | $0.0019219 | $0.00191836 | $0.00195688 | $0.00192092 | $9,875 | - |
| Aug-28 2024 | $0.00192826 | $0.00190944 | $0.00194628 | $0.00194628 | $7,173 | - |
| Aug-27 2024 | $0.0019557 | $0.0019557 | $0.00203084 | $0.00202606 | $11,109 | - |
| Aug-26 2024 | $0.00201684 | $0.00200549 | $0.00208904 | $0.00208904 | $5,920 | - |
| Aug-25 2024 | $0.00209577 | $0.00207478 | $0.00215166 | $0.00214689 | $5,699 | - |
| Aug-24 2024 | $0.00214242 | $0.0021353 | $0.00215595 | $0.0021538 | $8,391 | - |
| Aug-23 2024 | $0.0021604 | $0.00208491 | $0.0021604 | $0.00210889 | $11,536 | - |
| Aug-22 2024 | $0.0021064 | $0.00210512 | $0.00212315 | $0.00211718 | $8,341 | - |
| Aug-21 2024 | $0.00212163 | $0.00209559 | $0.002126 | $0.00212015 | $5,137 | - |
| Aug-20 2024 | $0.00212173 | $0.00210705 | $0.00214655 | $0.00212615 | $6,332 | - |
| Aug-19 2024 | $0.0021226 | $0.00210502 | $0.00215059 | $0.00215059 | $6,935 | - |
| Aug-18 2024 | $0.00216804 | $0.00216804 | $0.00221098 | $0.00220573 | $13,280 | - |
| Aug-17 2024 | $0.00220346 | $0.00218971 | $0.0022083 | $0.00218971 | $3,744 | - |