時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00212163 | $0.00209559 | $0.002126 | $0.00212015 | $5,137 | - |
Aug-20 2024 | $0.00212173 | $0.00210705 | $0.00214655 | $0.00212615 | $6,332 | - |
Aug-19 2024 | $0.0021226 | $0.00210502 | $0.00215059 | $0.00215059 | $6,935 | - |
Aug-18 2024 | $0.00216804 | $0.00216804 | $0.00221098 | $0.00220573 | $13,280 | - |
Aug-17 2024 | $0.00220346 | $0.00218971 | $0.0022083 | $0.00218971 | $3,744 | - |
Aug-16 2024 | $0.00219537 | $0.0021674 | $0.0022053 | $0.0021936 | $6,727 | - |
Aug-15 2024 | $0.00219039 | $0.00217653 | $0.00224666 | $0.00224666 | $10,240 | - |
Aug-14 2024 | $0.00222864 | $0.00222864 | $0.00231273 | $0.00224169 | $16,494 | - |
Aug-13 2024 | $0.00224406 | $0.00222439 | $0.00225417 | $0.00225356 | $4,854 | - |
Aug-12 2024 | $0.00223326 | $0.00222761 | $0.00227269 | $0.00227269 | $12,693 | - |
Aug-11 2024 | $0.00227528 | $0.00227528 | $0.00239548 | $0.00239548 | $18,103 | - |
Aug-10 2024 | $0.00239595 | $0.00234171 | $0.00240118 | $0.00234171 | $25,117 | - |
Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |