時価総額 $3.20T
-3.04%
ボリューム24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
硬貨
34.087
+13
取引所
885
最後の更新
8 秒 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000055609 | $0.0000055609 | $0.0000056637 | $0.0000056637 | - | - |
| Jan-19 2026 | $0.0000056645 | $0.0000055935 | $0.0000057355 | $0.0000055935 | - | - |
| Jan-18 2026 | $0.0000057272 | $0.000005727 | $0.0000057898 | $0.0000057898 | - | - |
| Jan-17 2026 | $0.0000057898 | $0.0000057897 | $0.0000058038 | $0.0000058038 | - | - |
| Jan-16 2026 | $0.0000058038 | $0.0000056995 | $0.0000058038 | $0.0000058008 | - | - |
| Jan-15 2026 | $0.0000058008 | $0.0000058008 | $0.0000058313 | $0.0000058313 | - | - |
| Jan-14 2026 | $0.0000058313 | $0.0000058313 | $0.0000058313 | $0.0000058313 | - | - |
| Jan-13 2026 | $0.0000058313 | $0.0000058313 | $0.0000058313 | $0.0000058313 | - | - |
| Jan-12 2026 | $0.0000058313 | $0.0000058203 | $0.0000059799 | $0.0000059799 | - | - |
| Jan-11 2026 | $0.0000059799 | $0.0000059301 | $0.0000061692 | $0.0000060512 | - | - |
| Jan-10 2026 | $0.0000060512 | $0.0000058795 | $0.0000061518 | $0.0000058795 | $42 | - |
| Jan-09 2026 | $0.0000058795 | $0.0000057138 | $0.0000059303 | $0.0000057138 | - | - |
| Jan-08 2026 | $0.0000057138 | $0.0000056059 | $0.0000057138 | $0.0000056059 | - | - |
| Jan-07 2026 | $0.0000056059 | $0.0000056059 | $0.00000561 | $0.00000561 | - | - |
| Jan-06 2026 | $0.00000561 | $0.0000055386 | $0.0000056512 | $0.0000056512 | - | - |