時価総額 $2.47T
1.93%
ボリューム24h $106.84B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00067202 | $0.00067054 | $0.00068 | $0.00067439 | $2,497 | - |
| Jun-29 2024 | $0.00067823 | $0.00067508 | $0.00067989 | $0.00067599 | $603 | - |
| Jun-28 2024 | $0.00067655 | $0.00067655 | $0.00068302 | $0.0006808 | $1,340 | - |
| Jun-27 2024 | $0.0006826 | $0.00067763 | $0.00068607 | $0.00067963 | $1,228 | - |
| Jun-26 2024 | $0.00068056 | $0.00067995 | $0.00068788 | $0.00068541 | $875 | - |
| Jun-25 2024 | $0.00068674 | $0.00067999 | $0.00069291 | $0.00068158 | $1,291 | - |
| Jun-24 2024 | $0.00068112 | $0.00068005 | $0.00069824 | $0.00069553 | $1,461 | - |
| Jun-23 2024 | $0.00069559 | $0.00069559 | $0.00071067 | $0.00070723 | $1,681 | - |
| Jun-22 2024 | $0.00070736 | $0.00070618 | $0.00071113 | $0.00070759 | $424 | - |
| Jun-21 2024 | $0.00070816 | $0.00070815 | $0.00071934 | $0.0007166 | $1,457 | - |
| Jun-20 2024 | $0.00071858 | $0.00070953 | $0.0007207 | $0.00071336 | $3,963 | - |
| Jun-19 2024 | $0.00071564 | $0.00070872 | $0.00071564 | $0.0007107 | $917 | - |
| Jun-18 2024 | $0.00070959 | $0.00070295 | $0.00072442 | $0.00072442 | $3,178 | - |
| Jun-17 2024 | $0.00072564 | $0.00072419 | $0.00073336 | $0.00072998 | $2,497 | - |
| Jun-16 2024 | $0.00073251 | $0.0007284 | $0.00074381 | $0.0007438 | $1,575 | - |