時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000049341 | $0.0000049341 | $0.000005049 | $0.0000049694 | - | - |
| Feb-09 2026 | $0.0000049694 | $0.0000049694 | $0.0000049928 | $0.0000049928 | - | - |
| Feb-08 2026 | $0.0000049928 | $0.0000049928 | $0.0000050233 | $0.0000050233 | - | - |
| Feb-07 2026 | $0.0000050601 | $0.0000049798 | $0.0000050892 | $0.0000050892 | - | - |
| Feb-06 2026 | $0.0000050892 | $0.0000048718 | $0.0000051161 | $0.0000048718 | - | - |
| Feb-05 2026 | $0.0000050614 | $0.0000049112 | $0.0000051862 | $0.0000051862 | - | - |
| Feb-04 2026 | $0.0000051862 | $0.0000051093 | $0.0000051862 | $0.0000051263 | - | - |
| Feb-03 2026 | $0.000005227 | $0.0000051308 | $0.0000052867 | $0.0000052388 | - | - |
| Feb-02 2026 | $0.0000052388 | $0.000005063 | $0.0000052388 | $0.0000051852 | - | - |
| Feb-01 2026 | $0.0000051861 | $0.0000051842 | $0.0000053662 | $0.0000053146 | - | - |
| Jan-31 2026 | $0.0000053146 | $0.0000052214 | $0.0000053536 | $0.0000053536 | $20 | - |
| Jan-30 2026 | $0.0000053536 | $0.0000053536 | $0.0000053536 | $0.0000053536 | - | - |
| Jan-29 2026 | $0.0000053536 | $0.0000053536 | $0.0000054173 | $0.0000054173 | - | - |
| Jan-28 2026 | $0.0000054173 | $0.0000054173 | $0.0000054978 | $0.0000054978 | - | - |
| Jan-27 2026 | $0.0000054978 | $0.000005413 | $0.0000054978 | $0.0000054637 | - | - |