時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
10 秒 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003903 | $0.00003816 | $0.00003903 | $0.00003832 | $91 | - |
| Jun-22 2025 | $0.00003832 | $0.00003778 | $0.00003848 | $0.00003838 | $99 | - |
| Jun-21 2025 | $0.00003817 | $0.00003817 | $0.00003922 | $0.00003882 | $76 | - |
| Jun-20 2025 | $0.00003882 | $0.00003882 | $0.00003951 | $0.00003927 | $61 | - |
| Jun-19 2025 | $0.00003927 | $0.00003904 | $0.00003946 | $0.00003941 | - | - |
| Jun-18 2025 | $0.00003941 | $0.000039 | $0.00003978 | $0.00003952 | - | - |
| Jun-17 2025 | $0.00003952 | $0.00003952 | $0.00004011 | $0.00003984 | $67 | - |
| Jun-16 2025 | $0.00004003 | $0.00003983 | $0.00004036 | $0.00003983 | $33 | - |
| Jun-15 2025 | $0.00003983 | $0.00003964 | $0.00003999 | $0.00003992 | $26 | - |
| Jun-14 2025 | $0.00003992 | $0.00003964 | $0.00004014 | $0.00004014 | $21 | - |
| Jun-13 2025 | $0.00004014 | $0.00003928 | $0.00004014 | $0.00003994 | - | - |
| Jun-12 2025 | $0.00004049 | $0.00004031 | $0.00004441 | $0.00004432 | - | - |
| Jun-11 2025 | $0.00004484 | $0.00004039 | $0.00004485 | $0.00004039 | $385 | - |
| Jun-10 2025 | $0.00004039 | $0.00003969 | $0.00004039 | $0.00003985 | - | - |
| Jun-09 2025 | $0.00003985 | $0.00003934 | $0.00003985 | $0.00003942 | - | - |