時価総額 $3.22T
0.8%
ボリューム24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
硬貨
33.888
+5
取引所
885
最後の更新
1 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000053843 | $0.0000053843 | $0.0000054018 | $0.0000054018 | - | - |
| Dec-29 2025 | $0.0000054018 | $0.0000054018 | $0.0000054747 | $0.0000054599 | - | - |
| Dec-28 2025 | $0.0000054604 | $0.0000054604 | $0.0000054966 | $0.0000054966 | - | - |
| Dec-27 2025 | $0.0000054966 | $0.0000054498 | $0.0000054966 | $0.0000054498 | - | - |
| Dec-26 2025 | $0.0000054498 | $0.0000054081 | $0.0000054831 | $0.0000054232 | - | - |
| Dec-25 2025 | $0.0000054328 | $0.0000054328 | $0.0000054744 | $0.0000054744 | $5 | - |
| Dec-24 2025 | $0.0000054744 | $0.0000054199 | $0.0000054744 | $0.0000054568 | $3 | - |
| Dec-23 2025 | $0.0000054568 | $0.0000054568 | $0.0000054568 | $0.0000054568 | - | - |
| Dec-22 2025 | $0.0000054568 | $0.0000054568 | $0.0000055127 | $0.0000055127 | - | - |
| Dec-21 2025 | $0.0000054498 | $0.0000054498 | $0.000005499 | $0.000005499 | - | - |
| Dec-20 2025 | $0.0000055357 | $0.0000055083 | $0.0000055357 | $0.0000055084 | - | - |
| Dec-19 2025 | $0.0000055084 | $0.000005404 | $0.0000055105 | $0.0000054418 | - | - |
| Dec-18 2025 | $0.0000054418 | $0.0000054055 | $0.0000055474 | $0.0000054498 | - | - |
| Dec-17 2025 | $0.0000054498 | $0.0000054498 | $0.0000055863 | $0.0000055547 | - | - |
| Dec-16 2025 | $0.0000055547 | $0.000005501 | $0.0000055547 | $0.0000055461 | - | - |