時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
28 秒 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000067438 | $0.0000067135 | $0.0000068141 | $0.0000067135 | - | - |
| Oct-04 2025 | $0.0000067135 | $0.0000067135 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-03 2025 | $0.0000067524 | $0.0000067456 | $0.0000067948 | $0.0000067587 | - | - |
| Oct-02 2025 | $0.000006799 | $0.0000067332 | $0.000006799 | $0.0000067659 | - | - |
| Oct-01 2025 | $0.0000067567 | $0.0000066288 | $0.0000067567 | $0.0000066307 | - | - |
| Sep-30 2025 | $0.0000066307 | $0.0000065983 | $0.0000066661 | $0.000006636 | $12 | - |
| Sep-29 2025 | $0.0000066787 | $0.0000066363 | $0.0000066886 | $0.0000066764 | - | - |
| Sep-28 2025 | $0.000006677 | $0.0000066132 | $0.000006677 | $0.0000066339 | $11 | - |
| Sep-27 2025 | $0.0000066339 | $0.0000066226 | $0.0000066339 | $0.0000066226 | - | - |
| Sep-26 2025 | $0.0000066226 | $0.0000065479 | $0.0000066226 | $0.0000065569 | - | - |
| Sep-25 2025 | $0.0000065911 | $0.0000065141 | $0.0000066376 | $0.0000066376 | - | - |
| Sep-24 2025 | $0.0000066376 | $0.0000066117 | $0.0000066687 | $0.0000066591 | - | - |
| Sep-23 2025 | $0.0000066591 | $0.0000066208 | $0.0000066823 | $0.0000066678 | - | - |
| Sep-22 2025 | $0.0000066586 | $0.0000066246 | $0.0000068106 | $0.0000068106 | - | - |
| Sep-21 2025 | $0.0000068175 | $0.0000068175 | $0.000006856 | $0.000006856 | - | - |