時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000074715 | $0.0000074266 | $0.0000075769 | $0.0000074522 | - | - |
| Jul-13 2025 | $0.0000074522 | $0.0000074428 | $0.0000075112 | $0.0000074429 | - | - |
| Jul-12 2025 | $0.0000074031 | $0.0000074019 | $0.0000078213 | $0.0000077867 | - | - |
| Jul-11 2025 | $0.0000077751 | $0.0000052697 | $0.00004089 | $0.00004089 | $5,118 | - |
| Jul-10 2025 | $0.00004115 | $0.00004017 | $0.00004115 | $0.00004038 | - | - |
| Jul-09 2025 | $0.00004038 | $0.00003944 | $0.00004038 | $0.00003944 | - | - |
| Jul-08 2025 | $0.00003962 | $0.00003913 | $0.00003962 | $0.00003916 | $38 | - |
| Jul-07 2025 | $0.00003916 | $0.00003916 | $0.00003943 | $0.00003939 | - | - |
| Jul-06 2025 | $0.00003939 | $0.00003901 | $0.00003939 | $0.00003919 | - | - |
| Jul-05 2025 | $0.00003919 | $0.00003885 | $0.00003919 | $0.00003885 | - | - |
| Jul-04 2025 | $0.00003885 | $0.00003852 | $0.0000391 | $0.0000391 | $28 | - |
| Jul-03 2025 | $0.0000391 | $0.00003893 | $0.00003926 | $0.00003901 | - | - |
| Jul-02 2025 | $0.00003909 | $0.00003812 | $0.00003926 | $0.00003815 | $63 | - |
| Jul-01 2025 | $0.00003815 | $0.00003815 | $0.0000393 | $0.0000393 | - | - |
| Jun-30 2025 | $0.0000393 | $0.00003882 | $0.00003945 | $0.0000391 | - | - |