時価総額 $2.62T
0.86%
ボリューム24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
硬貨
34.416
+50
取引所
885
最後の更新
44 秒 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000050562 | $0.0000050562 | $0.0000051003 | $0.0000051003 | - | - |
| Mar-23 2026 | $0.0000051003 | $0.0000049081 | $0.0000051006 | $0.0000049081 | - | - |
| Mar-22 2026 | $0.0000049065 | $0.0000049065 | $0.0000049703 | $0.0000049703 | - | - |
| Mar-21 2026 | $0.000004983 | $0.000004983 | $0.0000049932 | $0.000004993 | - | - |
| Mar-20 2026 | $0.000004993 | $0.0000049613 | $0.0000050473 | $0.0000049613 | - | - |
| Mar-19 2026 | $0.0000049613 | $0.0000049613 | $0.000004988 | $0.000004988 | - | - |
| Mar-18 2026 | $0.000004988 | $0.000004988 | $0.0000050489 | $0.0000050489 | - | - |
| Mar-17 2026 | $0.0000050489 | $0.0000050112 | $0.0000050733 | $0.0000050733 | - | - |
| Mar-16 2026 | $0.0000050732 | $0.0000050153 | $0.0000050732 | $0.0000050153 | - | - |
| Mar-15 2026 | $0.0000049886 | $0.0000049886 | $0.0000050097 | $0.0000050097 | - | - |
| Mar-14 2026 | $0.0000050254 | $0.0000050112 | $0.0000050612 | $0.0000050112 | - | - |
| Mar-13 2026 | $0.0000050112 | $0.0000050112 | $0.0000050868 | $0.0000050849 | - | - |
| Mar-12 2026 | $0.0000050849 | $0.0000050674 | $0.0000050849 | $0.0000050674 | $2 | - |
| Mar-11 2026 | $0.0000050674 | $0.0000050273 | $0.0000050674 | $0.0000050273 | - | - |
| Mar-10 2026 | $0.0000050273 | $0.0000050273 | $0.0000050652 | $0.000005053 | - | - |