時価総額 $3.32T
1.52%
ボリューム24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000056474 | $0.0000055886 | $0.0000056717 | $0.0000056312 | - | - |
| Dec-06 2025 | $0.0000056312 | $0.0000056249 | $0.0000056817 | $0.0000056249 | $10 | - |
| Dec-05 2025 | $0.0000056029 | $0.0000055738 | $0.0000056336 | $0.0000056312 | - | - |
| Dec-04 2025 | $0.0000056312 | $0.0000056312 | $0.0000057288 | $0.0000057288 | - | - |
| Dec-03 2025 | $0.0000057288 | $0.0000056691 | $0.0000057288 | $0.0000057042 | $6 | - |
| Dec-02 2025 | $0.0000057042 | $0.0000055623 | $0.0000057618 | $0.0000056138 | - | - |
| Dec-01 2025 | $0.000005614 | $0.0000055692 | $0.0000056975 | $0.0000056975 | - | - |
| Nov-30 2025 | $0.000005739 | $0.000005739 | $0.000005739 | $0.000005739 | - | - |
| Nov-29 2025 | $0.000005739 | $0.000005739 | $0.0000057636 | $0.000005763 | - | - |
| Nov-28 2025 | $0.000005763 | $0.000005763 | $0.0000059934 | $0.0000059934 | - | - |
| Nov-27 2025 | $0.0000059934 | $0.0000058872 | $0.0000059934 | $0.0000058876 | - | - |
| Nov-26 2025 | $0.0000058876 | $0.0000057392 | $0.0000058881 | $0.0000057547 | - | - |
| Nov-25 2025 | $0.0000057547 | $0.0000057267 | $0.0000058153 | $0.0000058153 | $6 | - |
| Nov-24 2025 | $0.0000058159 | $0.0000057376 | $0.0000058159 | $0.0000057376 | - | - |
| Nov-23 2025 | $0.0000057705 | $0.0000057632 | $0.0000057897 | $0.0000057632 | $2 | - |