時価総額 $2.59T
4.75%
ボリューム24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000050857 | $0.0000050544 | $0.0000051231 | $0.0000050544 | - | - |
| Mar-02 2026 | $0.0000050731 | $0.0000050549 | $0.000005164 | $0.0000051374 | - | - |
| Mar-01 2026 | $0.0000051273 | $0.0000050719 | $0.0000052029 | $0.0000051598 | - | - |
| Feb-28 2026 | $0.0000051598 | $0.0000050549 | $0.0000051598 | $0.0000051428 | - | - |
| Feb-27 2026 | $0.0000051428 | $0.0000051428 | $0.0000052551 | $0.0000051697 | - | - |
| Feb-26 2026 | $0.0000051697 | $0.0000051697 | $0.0000051987 | $0.0000051987 | - | - |
| Feb-25 2026 | $0.0000052543 | $0.0000052017 | $0.0000052644 | $0.0000052025 | - | - |
| Feb-24 2026 | $0.0000052025 | $0.0000051191 | $0.0000052206 | $0.0000051322 | $6 | - |
| Feb-23 2026 | $0.0000051322 | $0.000005084 | $0.0000052146 | $0.0000051706 | - | - |
| Feb-22 2026 | $0.0000051353 | $0.000005123 | $0.000005164 | $0.000005164 | - | - |
| Feb-21 2026 | $0.0000051802 | $0.0000051513 | $0.0000052321 | $0.0000051513 | - | - |
| Feb-20 2026 | $0.0000051513 | $0.0000051014 | $0.0000051766 | $0.0000051077 | $12 | - |
| Feb-19 2026 | $0.0000051077 | $0.0000051077 | $0.0000051346 | $0.0000051346 | - | - |
| Feb-18 2026 | $0.0000051346 | $0.0000051346 | $0.0000052078 | $0.000005201 | $5 | - |
| Feb-17 2026 | $0.000005201 | $0.0000051207 | $0.000005201 | $0.0000051207 | - | - |