時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
2 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00032047 | $0.00032047 | $0.00033261 | $0.00033033 | $4,113 | - |
| Jul-28 2024 | $0.00032846 | $0.00032846 | $0.00033505 | $0.00033393 | $375 | - |
| Jul-27 2024 | $0.00033624 | $0.00033314 | $0.00033699 | $0.00033328 | $1,040 | - |
| Jul-26 2024 | $0.0003348 | $0.0003348 | $0.00034002 | $0.00033639 | $1,468 | - |
| Jul-25 2024 | $0.00033597 | $0.00033587 | $0.00034257 | $0.00034222 | $3,398 | - |
| Jul-24 2024 | $0.00034322 | $0.00034322 | $0.00034832 | $0.00034702 | $1,031 | - |
| Jul-23 2024 | $0.00034702 | $0.00034594 | $0.0003536 | $0.00035114 | $2,494 | - |
| Jul-22 2024 | $0.00035114 | $0.00035036 | $0.00035606 | $0.00035492 | $717 | - |
| Jul-21 2024 | $0.00035492 | $0.00034974 | $0.00035713 | $0.00035693 | $1,585 | - |
| Jul-20 2024 | $0.00035628 | $0.0003539 | $0.00035681 | $0.00035461 | $347 | - |
| Jul-19 2024 | $0.00035455 | $0.00034065 | $0.00035817 | $0.00034254 | $2,853 | - |
| Jul-18 2024 | $0.00034254 | $0.00034118 | $0.00035123 | $0.00034905 | $695 | - |
| Jul-17 2024 | $0.00034907 | $0.00032937 | $0.00036468 | $0.00036247 | $7,447 | - |
| Jul-16 2024 | $0.00036195 | $0.00035768 | $0.00036599 | $0.00035924 | $5,133 | - |
| Jul-15 2024 | $0.00035924 | $0.00032359 | $0.00036035 | $0.00032359 | $2,118 | - |