時価総額 $2.41T
0.3%
ボリューム24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00008782 | $0.00008157 | $0.00008886 | $0.00008157 | $515 | - |
Aug-23 2024 | $0.00008174 | $0.00008023 | $0.00008198 | $0.00008106 | $195 | - |
Aug-22 2024 | $0.00008106 | $0.00007953 | $0.00008106 | $0.00008017 | $246 | - |
Aug-21 2024 | $0.00008017 | $0.00007515 | $0.00008017 | $0.00007567 | $405 | - |
Aug-20 2024 | $0.00007567 | $0.00007188 | $0.00007567 | $0.00007188 | $283 | - |
Aug-19 2024 | $0.00007177 | $0.00007072 | $0.00007177 | $0.00007072 | $108 | - |
Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |