時価総額 $2.34T
-0.55%
ボリューム24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
硬貨
28.817
+13
取引所
885
最後の更新
3 秒 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00009144 | $0.0000908 | $0.00009228 | $0.00009122 | $98 | - |
| Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
| Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
| Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |
| Sep-16 2024 | $0.0000909 | $0.00009045 | $0.00009197 | $0.00009188 | $197 | - |
| Sep-15 2024 | $0.00009195 | $0.00009195 | $0.00009371 | $0.00009222 | $234 | - |
| Sep-14 2024 | $0.00009222 | $0.00009178 | $0.00009372 | $0.00009262 | $112 | - |
| Sep-13 2024 | $0.00009283 | $0.00008902 | $0.00009333 | $0.00008902 | $438 | - |
| Sep-12 2024 | $0.00008886 | $0.00008796 | $0.00008886 | $0.00008796 | $53 | - |
| Sep-11 2024 | $0.00008796 | $0.00008789 | $0.00008914 | $0.00008914 | $97 | - |
| Sep-10 2024 | $0.00008888 | $0.000085 | $0.00008888 | $0.00008532 | $254 | - |
| Sep-09 2024 | $0.00008533 | $0.00007892 | $0.00008533 | $0.00007892 | $539 | - |
| Sep-08 2024 | $0.00007824 | $0.00007661 | $0.00009375 | $0.00009182 | $1,218 | - |
| Sep-07 2024 | $0.00009175 | $0.00008962 | $0.00009218 | $0.00008962 | $165 | - |
| Sep-06 2024 | $0.0000894 | $0.00008541 | $0.00009083 | $0.00008541 | $369 | - |