時価総額 $2.29T
-5.28%
ボリューム24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007582 | $0.00007582 | $0.0000798 | $0.0000764 | $511 | - |
| Sep-30 2024 | $0.00007665 | $0.00007665 | $0.00007952 | $0.00007952 | $201 | - |
| Sep-29 2024 | $0.00007985 | $0.0000792 | $0.00008009 | $0.00008007 | $78 | - |
| Sep-28 2024 | $0.00008007 | $0.00008005 | $0.00008202 | $0.00008155 | $477 | - |
| Sep-27 2024 | $0.00008128 | $0.00008031 | $0.00008191 | $0.00008031 | $73 | - |
| Sep-26 2024 | $0.00008031 | $0.00007855 | $0.00008094 | $0.00007894 | $134 | - |
| Sep-25 2024 | $0.0000792 | $0.0000792 | $0.00008137 | $0.00008104 | $162 | - |
| Sep-24 2024 | $0.00008104 | $0.00007954 | $0.00008104 | $0.00007954 | $90 | - |
| Sep-23 2024 | $0.00007954 | $0.00007871 | $0.00008954 | $0.00008827 | $793 | - |
| Sep-22 2024 | $0.00008875 | $0.00008822 | $0.00008971 | $0.00008971 | $76 | - |
| Sep-21 2024 | $0.00008938 | $0.00008869 | $0.00009196 | $0.00009154 | $371 | - |
| Sep-20 2024 | $0.00009144 | $0.0000908 | $0.00009228 | $0.00009122 | $98 | - |
| Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
| Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
| Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |