時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
42 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050809 | $0.00050809 | $0.00050848 | $0.00050848 | - | - |
| Dec-06 2025 | $0.00050848 | $0.00049488 | $0.00051095 | $0.00049488 | - | - |
| Dec-05 2025 | $0.00049573 | $0.00049465 | $0.00052042 | $0.00052042 | $85 | - |
| Dec-04 2025 | $0.00052302 | $0.0005174 | $0.00052929 | $0.0005174 | - | - |
| Dec-03 2025 | $0.0005174 | $0.00047912 | $0.0005174 | $0.00047912 | - | - |
| Dec-02 2025 | $0.00047912 | $0.00044061 | $0.00047912 | $0.00044061 | - | - |
| Dec-01 2025 | $0.00044061 | $0.00044061 | $0.0004504 | $0.0004504 | - | - |
| Nov-30 2025 | $0.0004504 | $0.00043194 | $0.0004504 | $0.00043773 | - | - |
| Nov-29 2025 | $0.00043773 | $0.00043773 | $0.00043773 | $0.00043773 | - | - |
| Nov-28 2025 | $0.00043773 | $0.00043625 | $0.00043773 | $0.00043625 | - | - |
| Nov-27 2025 | $0.00043625 | $0.00041209 | $0.00043625 | $0.00041209 | - | - |
| Nov-26 2025 | $0.00041209 | $0.0004058 | $0.00041209 | $0.00040873 | - | - |
| Nov-25 2025 | $0.00040873 | $0.00037283 | $0.00042784 | $0.00037283 | - | - |
| Nov-24 2025 | $0.00037283 | $0.00037283 | $0.00037283 | $0.00037283 | - | - |
| Nov-23 2025 | $0.00037283 | $0.0003407 | $0.00037283 | $0.0003407 | - | - |