時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00046685 | $0.000451 | $0.00046974 | $0.00045557 | - | - |
| Dec-17 2025 | $0.00045557 | $0.00045557 | $0.000474 | $0.000474 | - | - |
| Dec-16 2025 | $0.000474 | $0.00047356 | $0.00047737 | $0.00047484 | - | - |
| Dec-15 2025 | $0.00047484 | $0.00047484 | $0.00055297 | $0.00055297 | - | - |
| Dec-14 2025 | $0.00055297 | $0.00055297 | $0.00055297 | $0.00055297 | - | - |
| Dec-13 2025 | $0.00055297 | $0.00055297 | $0.00055297 | $0.00055297 | - | - |
| Dec-12 2025 | $0.00055297 | $0.00055297 | $0.00055297 | $0.00055297 | - | - |
| Dec-11 2025 | $0.00055297 | $0.00055297 | $0.00057935 | $0.00057935 | - | - |
| Dec-10 2025 | $0.00057935 | $0.0005374 | $0.00057968 | $0.0005374 | - | - |
| Dec-09 2025 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | - | - |
| Dec-08 2025 | $0.0005374 | $0.00050809 | $0.0005374 | $0.00050809 | - | - |
| Dec-07 2025 | $0.00050809 | $0.00050809 | $0.00050848 | $0.00050848 | - | - |
| Dec-06 2025 | $0.00050848 | $0.00049488 | $0.00051095 | $0.00049488 | - | - |
| Dec-05 2025 | $0.00049573 | $0.00049465 | $0.00052042 | $0.00052042 | $85 | - |
| Dec-04 2025 | $0.00052302 | $0.0005174 | $0.00052929 | $0.0005174 | - | - |