時価総額 $2.47T
-2.47%
ボリューム24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
硬貨
34.219
+6
取引所
885
最後の更新
1 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00041243 | $0.00041243 | $0.00041243 | $0.00041243 | - | - |
| Feb-09 2026 | $0.00041243 | $0.00039667 | $0.0004135 | $0.0004135 | - | - |
| Feb-08 2026 | $0.0004135 | $0.00040689 | $0.0004135 | $0.00040901 | - | - |
| Feb-07 2026 | $0.00040901 | $0.00039077 | $0.00040903 | $0.00040126 | - | - |
| Feb-06 2026 | $0.00040126 | $0.00026566 | $0.00040128 | $0.00026566 | - | - |
| Feb-05 2026 | $0.00026566 | $0.00024891 | $0.00028817 | $0.00028817 | $2,156 | - |
| Feb-04 2026 | $0.00028817 | $0.00028817 | $0.00028817 | $0.00028817 | - | - |
| Feb-03 2026 | $0.00028817 | $0.00028817 | $0.00029527 | $0.00029527 | - | - |
| Feb-02 2026 | $0.00029376 | $0.00028095 | $0.00029376 | $0.00029113 | - | - |
| Feb-01 2026 | $0.00029113 | $0.00029113 | $0.0003069 | $0.0003069 | - | - |
| Jan-31 2026 | $0.0003069 | $0.0003069 | $0.00036012 | $0.00036012 | - | - |
| Jan-30 2026 | $0.00036012 | $0.00036012 | $0.00036012 | $0.00036012 | - | - |
| Jan-29 2026 | $0.00035974 | $0.00035974 | $0.00038554 | $0.00038554 | $3 | - |
| Jan-28 2026 | $0.00038554 | $0.00037483 | $0.00038554 | $0.00037483 | - | - |
| Jan-27 2026 | $0.00037483 | $0.0003712 | $0.00037483 | $0.00037165 | - | - |