時価総額 $3.28T
1.02%
ボリューム24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
59 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00041002 | $0.00038327 | $0.00041223 | $0.00041223 | - | - |
| Jan-19 2026 | $0.00041223 | $0.00041223 | $0.00041223 | $0.00041223 | - | - |
| Jan-18 2026 | $0.00041223 | $0.00040725 | $0.00041223 | $0.00040725 | - | - |
| Jan-17 2026 | $0.00040725 | $0.00040725 | $0.00040852 | $0.00040852 | - | - |
| Jan-16 2026 | $0.00040852 | $0.00040852 | $0.00040852 | $0.00040852 | - | - |
| Jan-15 2026 | $0.00040852 | $0.00040852 | $0.00044328 | $0.00044328 | - | - |
| Jan-14 2026 | $0.00044328 | $0.00044328 | $0.000469 | $0.000469 | - | - |
| Jan-13 2026 | $0.000469 | $0.00046198 | $0.000469 | $0.00046198 | - | - |
| Jan-12 2026 | $0.00046198 | $0.00046198 | $0.00048162 | $0.00048162 | - | - |
| Jan-11 2026 | $0.00048162 | $0.00048031 | $0.00048162 | $0.00048031 | - | - |
| Jan-10 2026 | $0.00048031 | $0.00047696 | $0.00048099 | $0.0004801 | - | - |
| Jan-09 2026 | $0.0004801 | $0.00040811 | $0.0004801 | $0.00040811 | - | - |
| Jan-08 2026 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Jan-07 2026 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Jan-06 2026 | $0.00040811 | $0.00039342 | $0.00040811 | $0.00039342 | - | - |