時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
34 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00096198 | $0.00094108 | $0.00096198 | $0.00094108 | - | - |
| Oct-04 2025 | $0.00094108 | $0.00094108 | $0.0009593 | $0.0009593 | - | - |
| Oct-03 2025 | $0.0009593 | $0.0009237 | $0.00096769 | $0.00093547 | - | - |
| Oct-02 2025 | $0.00093547 | $0.00092097 | $0.00099467 | $0.00099062 | - | - |
| Oct-01 2025 | $0.00099063 | $0.00091509 | $0.00102746 | $0.00091509 | - | - |
| Sep-30 2025 | $0.00091234 | $0.0008452 | $0.00094324 | $0.0008452 | - | - |
| Sep-29 2025 | $0.0008452 | $0.00079725 | $0.0008452 | $0.00079725 | - | - |
| Sep-28 2025 | $0.00079725 | $0.0007946 | $0.00080049 | $0.0008002 | - | - |
| Sep-27 2025 | $0.0008002 | $0.00075189 | $0.00080122 | $0.00075189 | - | - |
| Sep-26 2025 | $0.00072611 | $0.00072205 | $0.00075306 | $0.00075306 | - | - |
| Sep-25 2025 | $0.00075306 | $0.00075306 | $0.00093039 | $0.00093039 | - | - |
| Sep-24 2025 | $0.00093039 | $0.00093037 | $0.00095066 | $0.00095066 | - | - |
| Sep-23 2025 | $0.00095066 | $0.00095066 | $0.0010558 | $0.00105579 | - | - |
| Sep-22 2025 | $0.00105579 | $0.00103306 | $0.00113567 | $0.00113182 | $20,809 | - |
| Sep-21 2025 | $0.00113182 | $0.00110691 | $0.00115991 | $0.00115482 | - | - |