時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
13 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00059575 | $0.00059194 | $0.00059575 | $0.00059194 | - | - |
| Jul-13 2025 | $0.00059194 | $0.00058794 | $0.00059194 | $0.00058822 | - | - |
| Jul-12 2025 | $0.00058822 | $0.00058817 | $0.00059702 | $0.000597 | - | - |
| Jul-11 2025 | $0.000597 | $0.00055679 | $0.00059911 | $0.00055679 | - | - |
| Jul-10 2025 | $0.00055693 | $0.00054273 | $0.00055693 | $0.00054273 | - | - |
| Jul-09 2025 | $0.00052281 | $0.00051954 | $0.00052281 | $0.00051954 | - | - |
| Jul-08 2025 | $0.00051954 | $0.00050809 | $0.00051954 | $0.00050809 | - | - |
| Jul-07 2025 | $0.00050809 | $0.00050547 | $0.00050809 | $0.00050547 | - | - |
| Jul-06 2025 | $0.00050547 | $0.00049874 | $0.0005063 | $0.00049874 | - | - |
| Jul-05 2025 | $0.00049874 | $0.00049874 | $0.00052363 | $0.00052363 | - | - |
| Jul-04 2025 | $0.00052363 | $0.000432 | $0.00052758 | $0.000432 | - | - |
| Jul-03 2025 | $0.000432 | $0.000432 | $0.00043352 | $0.00043319 | - | - |
| Jul-02 2025 | $0.00043319 | $0.00039959 | $0.00043319 | $0.00040248 | - | - |
| Jul-01 2025 | $0.00040248 | $0.00040248 | $0.0004256 | $0.0004254 | - | - |
| Jun-30 2025 | $0.0004254 | $0.00042473 | $0.00043395 | $0.00042473 | - | - |