時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
31 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043931 | $0.00043931 | $0.00043931 | $0.00043931 | - | - |
| Nov-14 2025 | $0.00043931 | $0.00043931 | $0.00047334 | $0.00047334 | - | - |
| Nov-13 2025 | $0.00047334 | $0.00047334 | $0.00054354 | $0.00048119 | - | - |
| Nov-12 2025 | $0.00048119 | $0.00048119 | $0.00053297 | $0.00053297 | - | - |
| Nov-11 2025 | $0.00053301 | $0.00053301 | $0.00056878 | $0.00056833 | $323 | - |
| Nov-10 2025 | $0.00056696 | $0.00056696 | $0.0006826 | $0.00064516 | - | - |
| Nov-09 2025 | $0.00064516 | $0.00063274 | $0.00064516 | $0.00063331 | - | - |
| Nov-08 2025 | $0.00063331 | $0.00063331 | $0.00065292 | $0.00065292 | - | - |
| Nov-07 2025 | $0.00065292 | $0.0006203 | $0.00065723 | $0.00065291 | $2,261 | - |
| Nov-06 2025 | $0.00065291 | $0.00065291 | $0.00068046 | $0.00066152 | - | - |
| Nov-05 2025 | $0.00066152 | $0.00064753 | $0.00071385 | $0.00071385 | - | - |
| Nov-04 2025 | $0.00071385 | $0.00071385 | $0.00075678 | $0.00075249 | - | - |
| Nov-03 2025 | $0.00075249 | $0.00070087 | $0.0007702 | $0.00071186 | $1,930 | - |
| Nov-02 2025 | $0.00071186 | $0.00071186 | $0.00072719 | $0.00072719 | - | - |
| Nov-01 2025 | $0.00072719 | $0.00072177 | $0.00072719 | $0.00072177 | - | - |