時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00013575 | $0.00013465 | $0.00013575 | $0.00013465 | - | - |
| Sep-12 2024 | $0.00013465 | $0.00013465 | $0.00013613 | $0.00013564 | $114 | - |
| Sep-11 2024 | $0.00013564 | $0.0001288 | $0.00015482 | $0.00015482 | $3,148 | - |
| Sep-10 2024 | $0.0001551 | $0.0001518 | $0.00015863 | $0.0001518 | $376 | - |
| Sep-09 2024 | $0.0001518 | $0.00014867 | $0.00016656 | $0.00016656 | $170 | - |
| Sep-08 2024 | $0.00016656 | $0.00016656 | $0.00017393 | $0.00017313 | - | - |
| Sep-07 2024 | $0.00017313 | $0.0001418 | $0.00017313 | $0.00014222 | $624 | - |
| Sep-06 2024 | $0.00014222 | $0.00014222 | $0.00016012 | $0.0001495 | $488 | - |
| Sep-05 2024 | $0.0001495 | $0.0001495 | $0.00015906 | $0.0001511 | $799 | - |
| Sep-04 2024 | $0.0001511 | $0.00015109 | $0.00016584 | $0.00016584 | $29 | - |
| Sep-03 2024 | $0.00016584 | $0.00015961 | $0.00016584 | $0.00015961 | $173 | - |
| Sep-02 2024 | $0.00015961 | $0.00015288 | $0.00015961 | $0.00015464 | $296 | - |
| Sep-01 2024 | $0.00015464 | $0.00015226 | $0.00018073 | $0.0001541 | $755 | - |
| Aug-31 2024 | $0.0001541 | $0.00015325 | $0.00015875 | $0.00015875 | $472 | - |
| Aug-30 2024 | $0.00015875 | $0.00011347 | $0.00017036 | $0.00017036 | $1,129 | - |