時価総額 $2.56T
-0.13%
ボリューム24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
硬貨
28.309
+21
取引所
885
最後の更新
3 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
| Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
| Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
| Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
| Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |
| Jul-25 2024 | $0.00014627 | $0.00014422 | $0.00020749 | $0.00020749 | $2,883 | - |
| Jul-24 2024 | $0.00020749 | $0.00019187 | $0.00020749 | $0.00019273 | $641 | - |
| Jul-23 2024 | $0.00019273 | $0.00019273 | $0.00019541 | $0.00019541 | $208 | - |
| Jul-22 2024 | $0.00019541 | $0.0001954 | $0.00019657 | $0.00019657 | $146 | - |
| Jul-21 2024 | $0.00019657 | $0.00019323 | $0.00021289 | $0.00020922 | $1,336 | - |
| Jul-20 2024 | $0.00020922 | $0.00020922 | $0.00021662 | $0.00021598 | $482 | - |
| Jul-19 2024 | $0.00021598 | $0.00020579 | $0.00025653 | $0.00025653 | $3,468 | - |
| Jul-18 2024 | $0.00025653 | $0.00024165 | $0.00029669 | $0.00029665 | $3,025 | - |
| Jul-17 2024 | $0.00029665 | $0.00029568 | $0.00031888 | $0.0003181 | $880 | - |
| Jul-16 2024 | $0.0003181 | $0.0003181 | $0.00033572 | $0.00033437 | $2,006 | - |