時価総額 $2.69T
1.83%
ボリューム24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019348 | $0.00017195 | $0.00019348 | $0.00017195 | $122 | - |
| Nov-05 2024 | $0.00016884 | $0.00016884 | $0.00017227 | $0.00017227 | - | - |
| Nov-04 2024 | $0.00017651 | $0.00016943 | $0.00017651 | $0.0001723 | $79 | - |
| Nov-03 2024 | $0.0001723 | $0.00017204 | $0.00018003 | $0.00017995 | $250 | - |
| Nov-02 2024 | $0.00017995 | $0.00017883 | $0.00019663 | $0.00019563 | $1,058 | - |
| Nov-01 2024 | $0.00019563 | $0.00018066 | $0.00020046 | $0.00018066 | $2,198 | - |
| Oct-31 2024 | $0.00018065 | $0.00018065 | $0.0002136 | $0.0002136 | $39 | - |
| Oct-30 2024 | $0.000214 | $0.00017538 | $0.000214 | $0.00017538 | $708 | - |
| Oct-29 2024 | $0.00017538 | $0.00015431 | $0.00020564 | $0.00015431 | $1,022 | - |
| Oct-28 2024 | $0.00015431 | $0.00015023 | $0.00015431 | $0.0001503 | $397 | - |
| Oct-27 2024 | $0.0001503 | $0.00014698 | $0.00015349 | $0.00015349 | $959 | - |
| Oct-26 2024 | $0.00015349 | $0.00015166 | $0.00015349 | $0.00015288 | $269 | - |
| Oct-25 2024 | $0.00015288 | $0.00013366 | $0.00015638 | $0.00013537 | $1,550 | - |
| Oct-24 2024 | $0.00013537 | $0.00013028 | $0.00013688 | $0.00013085 | $280 | - |
| Oct-23 2024 | $0.00013085 | $0.00013085 | $0.00013605 | $0.00013605 | $190 | - |